0,940€
0,70%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 0,96 | 0,98 | 0,95 | 0,96 | 2,30% | - |
| 24.11.2025 | 0,93 | 0,95 | 0,93 | 0,93 | 1,63% | - |
| 21.11.2025 | 0,91 | 0,92 | 0,90 | 0,92 | -4,27% | - |
| 20.11.2025 | 0,95 | 0,98 | 0,93 | 0,96 | -0,67% | - |
| 19.11.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 3,48% | - |
| 18.11.2025 | 0,94 | 0,96 | 0,91 | 0,93 | -1,74% | - |
| 17.11.2025 | 0,96 | 0,96 | 0,95 | 0,95 | 0,00% | - |
| 14.11.2025 | 0,95 | 0,96 | 0,93 | 0,95 | -2,46% | - |
| 13.11.2025 | 0,96 | 0,98 | 0,96 | 0,97 | -2,01% | - |
| 12.11.2025 | 1,00 | 1,00 | 0,99 | 0,99 | 0,61% | - |
| 11.11.2025 | 0,96 | 0,99 | 0,94 | 0,99 | 3,40% | - |
| 10.11.2025 | 0,94 | 0,98 | 0,94 | 0,96 | -0,78% | - |
| 07.11.2025 | 0,97 | 1,02 | 0,92 | 0,96 | 2,45% | - |
| 06.11.2025 | 0,96 | 1,07 | 0,93 | 0,94 | -3,24% | - |
| 05.11.2025 | 1,01 | 1,02 | 0,93 | 0,97 | 0,88% | 1.000,00 |
| 04.11.2025 | 1,01 | 1,15 | 0,87 | 0,96 | -8,68% | 268,00 |
| 03.11.2025 | 1,01 | 1,11 | 0,95 | 1,05 | 6,57% | - |
| 31.10.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,84% | - |
| 30.10.2025 | 1,01 | 1,04 | 0,99 | 1,01 | 0,35% | - |
| 29.10.2025 | 1,01 | 1,03 | 1,00 | 1,00 | -0,40% | - |
| 28.10.2025 | 1,01 | 1,05 | 0,99 | 1,01 | -3,95% | - |
| 27.10.2025 | 1,04 | 1,08 | 1,04 | 1,05 | 1,35% | - |
| 24.10.2025 | 1,02 | 1,06 | 1,00 | 1,04 | 2,37% | - |
| 23.10.2025 | 1,04 | 1,08 | 1,00 | 1,01 | -4,03% | - |
| 22.10.2025 | 1,14 | 1,14 | 1,04 | 1,05 | -8,90% | - |
| 21.10.2025 | 1,14 | 1,17 | 1,14 | 1,16 | 0,17% | - |
| 20.10.2025 | 1,11 | 1,17 | 1,09 | 1,16 | 4,10% | - |
| 17.10.2025 | 1,12 | 1,14 | 1,10 | 1,11 | -2,07% | - |
| 16.10.2025 | 1,16 | 1,17 | 1,11 | 1,13 | -1,00% | - |
| 15.10.2025 | 1,14 | 1,17 | 1,13 | 1,15 | 1,82% | - |
| 14.10.2025 | 1,13 | 1,16 | 1,10 | 1,12 | -0,31% | - |
| 13.10.2025 | 1,10 | 1,15 | 1,10 | 1,13 | -0,49% | - |
| 10.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,22% | - |
| 09.10.2025 | 1,18 | 1,20 | 1,14 | 1,14 | -4,14% | - |
| 08.10.2025 | 1,14 | 1,20 | 1,13 | 1,19 | 3,54% | - |
| 07.10.2025 | 1,14 | 1,15 | 1,14 | 1,14 | 0,88% | - |
| 06.10.2025 | 1,12 | 1,14 | 1,12 | 1,13 | -1,69% | - |
| 03.10.2025 | 1,11 | 1,17 | 1,10 | 1,15 | 8,31% | - |
| 02.10.2025 | 1,07 | 1,10 | 1,06 | 1,07 | -1,21% | - |
| 01.10.2025 | 1,07 | 1,09 | 1,06 | 1,08 | 0,14% | - |
| 30.09.2025 | 1,09 | 1,09 | 1,05 | 1,08 | 0,70% | - |
| 29.09.2025 | 1,03 | 1,07 | 1,03 | 1,07 | 2,54% | - |
| 26.09.2025 | 1,05 | 1,06 | 1,04 | 1,04 | 0,14% | - |
| 25.09.2025 | 1,06 | 1,07 | 1,04 | 1,04 | -1,19% | - |
| 24.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,80% | - |
| 23.09.2025 | 1,10 | 1,12 | 1,06 | 1,06 | -2,43% | - |
| 22.09.2025 | 1,06 | 1,10 | 1,03 | 1,09 | 1,92% | - |
| 19.09.2025 | 1,08 | 1,12 | 1,07 | 1,07 | 1,86% | - |
| 18.09.2025 | 1,02 | 1,05 | 1,02 | 1,05 | 1,35% | - |
| 17.09.2025 | 1,05 | 1,06 | 1,03 | 1,04 | -1,29% | - |
| 16.09.2025 | 1,05 | 1,07 | 1,04 | 1,05 | -0,90% | - |
| 15.09.2025 | 1,07 | 1,14 | 1,05 | 1,06 | -3,51% | 8.200,00 |
| 12.09.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 0,92% | - |
| 11.09.2025 | 1,09 | 1,11 | 1,05 | 1,09 | -4,61% | - |
| 10.09.2025 | 1,11 | 1,14 | 1,11 | 1,14 | 3,17% | - |
| 09.09.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -1,34% | - |
| 08.09.2025 | 1,12 | 1,14 | 1,10 | 1,12 | 0,49% | - |
| 05.09.2025 | 1,13 | 1,15 | 1,10 | 1,11 | -0,62% | - |
| 04.09.2025 | 1,15 | 1,15 | 1,09 | 1,12 | -1,41% | - |
| 03.09.2025 | 1,14 | 1,17 | 1,11 | 1,14 | -0,13% | - |
| 02.09.2025 | 1,14 | 1,18 | 1,13 | 1,14 | 0,00% | - |
| 01.09.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,77% | 5.000,00 |
| 29.08.2025 | 1,18 | 1,21 | 1,15 | 1,16 | -2,97% | 15.000,00 |
| 28.08.2025 | 1,19 | 1,21 | 1,15 | 1,19 | 1,79% | - |
| 27.08.2025 | 1,22 | 1,26 | 1,17 | 1,17 | -3,54% | - |
| 26.08.2025 | 1,18 | 1,22 | 1,17 | 1,22 | 1,93% | - |
| 25.08.2025 | 1,21 | 1,22 | 1,18 | 1,19 | 0,25% | - |
| 22.08.2025 | 1,14 | 1,21 | 1,14 | 1,19 | 5,03% | - |
| 21.08.2025 | 1,12 | 1,15 | 1,10 | 1,13 | 2,77% | - |
| 20.08.2025 | 1,11 | 1,17 | 1,07 | 1,10 | -0,81% | - |
| 19.08.2025 | 1,11 | 1,14 | 1,10 | 1,11 | 0,18% | - |
| 18.08.2025 | 1,14 | 1,16 | 1,11 | 1,11 | -3,48% | - |
| 15.08.2025 | 1,17 | 1,19 | 1,13 | 1,15 | -0,48% | - |
| 14.08.2025 | 1,20 | 1,25 | 1,13 | 1,16 | -3,14% | - |
| 13.08.2025 | 1,12 | 1,32 | 1,12 | 1,19 | 8,36% | 8.900,00 |
| 12.08.2025 | 1,11 | 1,14 | 1,08 | 1,10 | 0,14% | - |
| 11.08.2025 | 1,13 | 1,19 | 1,03 | 1,10 | -3,43% | - |
| 08.08.2025 | 1,58 | 1,68 | 1,06 | 1,14 | -28,11% | - |
| 07.08.2025 | 1,56 | 1,59 | 1,50 | 1,58 | 1,64% | - |
| 06.08.2025 | 1,56 | 1,63 | 1,52 | 1,56 | -0,70% | - |
| 05.08.2025 | 1,51 | 1,58 | 1,49 | 1,57 | 3,94% | - |
| 04.08.2025 | 1,46 | 1,52 | 1,45 | 1,51 | 3,64% | - |
| 01.08.2025 | 1,52 | 1,53 | 1,43 | 1,46 | -4,24% | - |
| 31.07.2025 | 1,57 | 1,60 | 1,52 | 1,52 | -3,25% | - |
| 30.07.2025 | 1,60 | 1,72 | 1,55 | 1,57 | -2,15% | - |
| 29.07.2025 | 1,61 | 1,66 | 1,58 | 1,61 | 0,34% | - |
| 28.07.2025 | 1,63 | 1,66 | 1,59 | 1,60 | -1,51% | - |
| 25.07.2025 | 1,62 | 1,65 | 1,62 | 1,63 | 0,31% | - |
| 24.07.2025 | 1,67 | 1,73 | 1,61 | 1,62 | -2,44% | - |
| 23.07.2025 | 1,62 | 1,68 | 1,60 | 1,66 | 2,44% | - |
| 22.07.2025 | 1,65 | 1,66 | 1,62 | 1,62 | -1,07% | - |
| 21.07.2025 | 1,66 | 1,72 | 1,63 | 1,64 | -1,09% | - |
| 18.07.2025 | 1,73 | 1,75 | 1,66 | 1,66 | -4,17% | - |
| 17.07.2025 | 1,74 | 1,77 | 1,72 | 1,73 | -0,72% | - |
| 16.07.2025 | 1,75 | 1,81 | 1,70 | 1,74 | -0,77% | - |
| 15.07.2025 | 1,82 | 1,83 | 1,75 | 1,75 | -3,23% | - |
| 14.07.2025 | 1,87 | 1,88 | 1,80 | 1,81 | -3,00% | - |
| 11.07.2025 | 1,91 | 1,92 | 1,85 | 1,87 | -2,17% | - |
| 10.07.2025 | 1,90 | 1,93 | 1,81 | 1,91 | 0,61% | - |
| 09.07.2025 | 1,88 | 1,94 | 1,87 | 1,90 | 0,96% | - |