1,070€
-0,65%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,07 | 1,09 | 1,06 | 1,08 | 0,14% | - |
| 30.09.2025 | 1,09 | 1,09 | 1,05 | 1,08 | 0,70% | - |
| 29.09.2025 | 1,03 | 1,07 | 1,03 | 1,07 | 2,54% | - |
| 26.09.2025 | 1,05 | 1,06 | 1,04 | 1,04 | 0,14% | - |
| 25.09.2025 | 1,06 | 1,07 | 1,04 | 1,04 | -1,19% | - |
| 24.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,80% | - |
| 23.09.2025 | 1,10 | 1,12 | 1,06 | 1,06 | -2,43% | - |
| 22.09.2025 | 1,06 | 1,10 | 1,03 | 1,09 | 1,92% | - |
| 19.09.2025 | 1,08 | 1,12 | 1,07 | 1,07 | 1,86% | - |
| 18.09.2025 | 1,02 | 1,05 | 1,02 | 1,05 | 1,35% | - |
| 17.09.2025 | 1,05 | 1,06 | 1,03 | 1,04 | -1,29% | - |
| 16.09.2025 | 1,05 | 1,07 | 1,04 | 1,05 | -0,90% | - |
| 15.09.2025 | 1,07 | 1,14 | 1,05 | 1,06 | -3,51% | 8.200,00 |
| 12.09.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 0,92% | - |
| 11.09.2025 | 1,09 | 1,11 | 1,05 | 1,09 | -4,61% | - |
| 10.09.2025 | 1,11 | 1,14 | 1,11 | 1,14 | 3,17% | - |
| 09.09.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -1,34% | - |
| 08.09.2025 | 1,12 | 1,14 | 1,10 | 1,12 | 0,49% | - |
| 05.09.2025 | 1,13 | 1,15 | 1,10 | 1,11 | -0,62% | - |
| 04.09.2025 | 1,15 | 1,15 | 1,09 | 1,12 | -1,41% | - |
| 03.09.2025 | 1,14 | 1,17 | 1,11 | 1,14 | -0,13% | - |
| 02.09.2025 | 1,14 | 1,18 | 1,13 | 1,14 | 0,00% | - |
| 01.09.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,77% | 5.000,00 |
| 29.08.2025 | 1,18 | 1,21 | 1,15 | 1,16 | -2,97% | 15.000,00 |
| 28.08.2025 | 1,19 | 1,21 | 1,15 | 1,19 | 1,79% | - |
| 27.08.2025 | 1,22 | 1,26 | 1,17 | 1,17 | -3,54% | - |
| 26.08.2025 | 1,18 | 1,22 | 1,17 | 1,22 | 1,93% | - |
| 25.08.2025 | 1,21 | 1,22 | 1,18 | 1,19 | 0,25% | - |
| 22.08.2025 | 1,14 | 1,21 | 1,14 | 1,19 | 5,03% | - |
| 21.08.2025 | 1,12 | 1,15 | 1,10 | 1,13 | 2,77% | - |
| 20.08.2025 | 1,11 | 1,17 | 1,07 | 1,10 | -0,81% | - |
| 19.08.2025 | 1,11 | 1,14 | 1,10 | 1,11 | 0,18% | - |
| 18.08.2025 | 1,14 | 1,16 | 1,11 | 1,11 | -3,48% | - |
| 15.08.2025 | 1,17 | 1,19 | 1,13 | 1,15 | -0,48% | - |
| 14.08.2025 | 1,20 | 1,25 | 1,13 | 1,16 | -3,14% | - |
| 13.08.2025 | 1,12 | 1,32 | 1,12 | 1,19 | 8,36% | 8.900,00 |
| 12.08.2025 | 1,11 | 1,14 | 1,08 | 1,10 | 0,14% | - |
| 11.08.2025 | 1,13 | 1,19 | 1,03 | 1,10 | -3,43% | - |
| 08.08.2025 | 1,58 | 1,68 | 1,06 | 1,14 | -28,11% | - |
| 07.08.2025 | 1,56 | 1,59 | 1,50 | 1,58 | 1,64% | - |
| 06.08.2025 | 1,56 | 1,63 | 1,52 | 1,56 | -0,70% | - |
| 05.08.2025 | 1,51 | 1,58 | 1,49 | 1,57 | 3,94% | - |
| 04.08.2025 | 1,46 | 1,52 | 1,45 | 1,51 | 3,64% | - |
| 01.08.2025 | 1,52 | 1,53 | 1,43 | 1,46 | -4,24% | - |
| 31.07.2025 | 1,57 | 1,60 | 1,52 | 1,52 | -3,25% | - |
| 30.07.2025 | 1,60 | 1,72 | 1,55 | 1,57 | -2,15% | - |
| 29.07.2025 | 1,61 | 1,66 | 1,58 | 1,61 | 0,34% | - |
| 28.07.2025 | 1,63 | 1,66 | 1,59 | 1,60 | -1,51% | - |
| 25.07.2025 | 1,62 | 1,65 | 1,62 | 1,63 | 0,31% | - |
| 24.07.2025 | 1,67 | 1,73 | 1,61 | 1,62 | -2,44% | - |
| 23.07.2025 | 1,62 | 1,68 | 1,60 | 1,66 | 2,44% | - |
| 22.07.2025 | 1,65 | 1,66 | 1,62 | 1,62 | -1,07% | - |
| 21.07.2025 | 1,66 | 1,72 | 1,63 | 1,64 | -1,09% | - |
| 18.07.2025 | 1,73 | 1,75 | 1,66 | 1,66 | -4,17% | - |
| 17.07.2025 | 1,74 | 1,77 | 1,72 | 1,73 | -0,72% | - |
| 16.07.2025 | 1,75 | 1,81 | 1,70 | 1,74 | -0,77% | - |
| 15.07.2025 | 1,82 | 1,83 | 1,75 | 1,75 | -3,23% | - |
| 14.07.2025 | 1,87 | 1,88 | 1,80 | 1,81 | -3,00% | - |
| 11.07.2025 | 1,91 | 1,92 | 1,85 | 1,87 | -2,17% | - |
| 10.07.2025 | 1,90 | 1,93 | 1,81 | 1,91 | 0,61% | - |
| 09.07.2025 | 1,88 | 1,94 | 1,87 | 1,90 | 0,96% | - |
| 08.07.2025 | 1,84 | 1,90 | 1,83 | 1,88 | 2,31% | - |
| 07.07.2025 | 1,85 | 1,90 | 1,80 | 1,84 | -0,70% | - |
| 04.07.2025 | 1,86 | 1,87 | 1,85 | 1,85 | 0,27% | - |
| 03.07.2025 | 1,84 | 1,89 | 1,80 | 1,85 | 1,62% | - |
| 02.07.2025 | 1,82 | 1,95 | 1,79 | 1,82 | -0,57% | - |
| 01.07.2025 | 1,76 | 1,89 | 1,72 | 1,83 | 3,72% | - |
| 30.06.2025 | 1,83 | 1,89 | 1,76 | 1,76 | -3,40% | - |
| 27.06.2025 | 1,85 | 1,87 | 1,79 | 1,82 | -0,92% | - |
| 26.06.2025 | 1,84 | 1,87 | 1,80 | 1,84 | -0,89% | - |
| 25.06.2025 | 1,84 | 1,93 | 1,81 | 1,86 | 1,06% | - |
| 24.06.2025 | 1,89 | 1,90 | 1,78 | 1,84 | 1,10% | - |
| 23.06.2025 | 1,73 | 1,90 | 1,71 | 1,82 | 4,94% | - |
| 20.06.2025 | 1,73 | 1,77 | 1,68 | 1,73 | 0,43% | - |
| 19.06.2025 | 1,75 | 1,75 | 1,73 | 1,73 | -0,81% | - |
| 18.06.2025 | 1,70 | 1,80 | 1,68 | 1,74 | 2,14% | - |
| 17.06.2025 | 1,76 | 1,76 | 1,67 | 1,70 | -2,85% | - |
| 16.06.2025 | 1,68 | 1,76 | 1,64 | 1,75 | 5,03% | - |
| 13.06.2025 | 1,76 | 1,76 | 1,66 | 1,67 | -4,16% | - |
| 12.06.2025 | 1,79 | 1,81 | 1,72 | 1,74 | -3,68% | - |
| 11.06.2025 | 1,85 | 1,88 | 1,80 | 1,81 | -1,90% | - |
| 10.06.2025 | 1,86 | 1,92 | 1,84 | 1,84 | -0,97% | - |
| 09.06.2025 | 1,82 | 1,95 | 1,82 | 1,86 | 1,20% | 2.050,00 |
| 06.06.2025 | 1,75 | 1,90 | 1,75 | 1,84 | 4,88% | - |
| 05.06.2025 | 1,79 | 1,79 | 1,72 | 1,75 | -2,18% | - |
| 04.06.2025 | 1,76 | 1,84 | 1,74 | 1,79 | 1,62% | - |
| 03.06.2025 | 1,71 | 1,81 | 1,68 | 1,76 | 4,85% | 585,00 |
| 02.06.2025 | 1,66 | 1,73 | 1,64 | 1,68 | 1,33% | - |
| 30.05.2025 | 1,68 | 1,69 | 1,63 | 1,66 | -0,93% | - |
| 29.05.2025 | 1,62 | 1,69 | 1,60 | 1,68 | 3,04% | - |
| 28.05.2025 | 1,67 | 1,67 | 1,62 | 1,63 | -2,78% | 140,00 |
| 27.05.2025 | 1,61 | 1,70 | 1,61 | 1,67 | 3,62% | - |
| 26.05.2025 | 1,64 | 1,65 | 1,59 | 1,61 | -0,59% | - |
| 23.05.2025 | 1,65 | 1,65 | 1,60 | 1,62 | -1,81% | - |
| 22.05.2025 | 1,65 | 1,69 | 1,64 | 1,65 | -0,18% | 4.000,00 |
| 21.05.2025 | 1,69 | 1,73 | 1,63 | 1,66 | -2,42% | - |
| 20.05.2025 | 1,70 | 1,74 | 1,66 | 1,70 | -0,88% | - |
| 19.05.2025 | 1,75 | 1,76 | 1,66 | 1,71 | -3,33% | - |
| 16.05.2025 | 1,67 | 1,77 | 1,66 | 1,77 | 5,67% | - |
| 15.05.2025 | 1,53 | 1,68 | 1,52 | 1,68 | 9,15% | - |