2,020€
1,10%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,99 | 2,05 | 1,99 | 2,03 | 1,58% | - |
| 24.04.2025 | 1,94 | 2,01 | 1,89 | 2,00 | 2,62% | - |
| 23.04.2025 | 1,92 | 2,09 | 1,92 | 1,95 | 3,67% | - |
| 22.04.2025 | 1,67 | 1,92 | 1,62 | 1,88 | 16,36% | - |
| 17.04.2025 | 1,61 | 1,64 | 1,58 | 1,61 | -0,37% | - |
| 16.04.2025 | 1,70 | 1,70 | 1,60 | 1,62 | -5,07% | - |
| 15.04.2025 | 1,70 | 1,77 | 1,69 | 1,71 | 0,12% | - |
| 14.04.2025 | 1,68 | 1,75 | 1,68 | 1,70 | 2,00% | - |
| 11.04.2025 | 1,62 | 1,68 | 1,57 | 1,67 | 3,12% | - |
| 10.04.2025 | 1,71 | 1,72 | 1,51 | 1,62 | -5,95% | - |
| 09.04.2025 | 1,57 | 1,76 | 1,50 | 1,72 | 6,92% | - |
| 08.04.2025 | 1,81 | 1,86 | 1,61 | 1,61 | -9,97% | - |
| 07.04.2025 | 1,87 | 1,92 | 1,69 | 1,79 | -6,92% | 2.800,00 |
| 04.04.2025 | 1,91 | 1,94 | 1,83 | 1,92 | -1,18% | - |
| 03.04.2025 | 2,05 | 2,05 | 1,91 | 1,95 | -5,94% | - |
| 02.04.2025 | 1,95 | 2,10 | 1,92 | 2,07 | 5,03% | - |
| 01.04.2025 | 2,03 | 2,04 | 1,94 | 1,97 | -3,38% | - |
| 31.03.2025 | 2,09 | 2,09 | 1,96 | 2,04 | -2,07% | - |
| 28.03.2025 | 2,15 | 2,16 | 2,06 | 2,08 | -2,89% | - |
| 27.03.2025 | 2,14 | 2,17 | 2,10 | 2,14 | 0,47% | - |
| 26.03.2025 | 2,20 | 2,20 | 2,10 | 2,13 | -2,02% | - |
| 25.03.2025 | 2,25 | 2,25 | 2,15 | 2,18 | -2,98% | - |
| 24.03.2025 | 2,21 | 2,28 | 2,19 | 2,25 | 1,81% | - |
| 21.03.2025 | 2,23 | 2,25 | 2,16 | 2,21 | -0,09% | - |
| 20.03.2025 | 2,25 | 2,30 | 2,18 | 2,21 | -1,47% | - |
| 19.03.2025 | 2,26 | 2,34 | 2,22 | 2,24 | -0,93% | - |
| 18.03.2025 | 2,19 | 2,31 | 2,14 | 2,26 | 4,63% | - |
| 17.03.2025 | 2,12 | 2,31 | 2,05 | 2,16 | 1,31% | - |
| 14.03.2025 | 2,11 | 2,28 | 2,11 | 2,13 | -0,33% | - |
| 13.03.2025 | 2,21 | 2,22 | 2,08 | 2,14 | -3,39% | - |
| 12.03.2025 | 2,15 | 2,25 | 2,08 | 2,22 | 2,88% | - |
| 11.03.2025 | 2,05 | 2,16 | 1,95 | 2,15 | 5,28% | - |
| 10.03.2025 | 2,18 | 2,23 | 2,04 | 2,05 | -6,96% | - |
| 07.03.2025 | 2,18 | 2,25 | 2,14 | 2,20 | -0,14% | - |
| 06.03.2025 | 2,24 | 2,29 | 2,14 | 2,20 | -0,81% | - |
| 05.03.2025 | 2,34 | 2,49 | 2,19 | 2,22 | -6,76% | 450,00 |
| 04.03.2025 | 2,15 | 2,38 | 2,00 | 2,38 | 10,59% | - |
| 03.03.2025 | 2,28 | 2,37 | 2,12 | 2,15 | -8,70% | - |
| 28.02.2025 | 1,95 | 2,37 | 1,86 | 2,36 | 19,34% | 300,00 |
| 27.02.2025 | 1,63 | 2,09 | 1,63 | 1,98 | 21,46% | 5.500,00 |
| 26.02.2025 | 1,62 | 1,74 | 1,60 | 1,63 | 1,47% | - |
| 25.02.2025 | 1,69 | 1,79 | 1,58 | 1,60 | -5,51% | 3.600,00 |
| 24.02.2025 | 1,65 | 1,71 | 1,62 | 1,70 | 2,85% | - |
| 21.02.2025 | 1,62 | 1,69 | 1,62 | 1,65 | 0,98% | - |
| 20.02.2025 | 1,61 | 1,66 | 1,60 | 1,63 | 0,43% | - |
| 19.02.2025 | 1,65 | 1,66 | 1,57 | 1,63 | -0,97% | 2.500,00 |
| 18.02.2025 | 1,70 | 1,76 | 1,64 | 1,64 | -3,53% | 1.000,00 |
| 17.02.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 0,59% | 1.000,00 |
| 14.02.2025 | 1,61 | 1,72 | 1,56 | 1,69 | 6,95% | - |
| 13.02.2025 | 1,60 | 1,64 | 1,55 | 1,58 | -1,28% | - |
| 12.02.2025 | 1,60 | 1,64 | 1,54 | 1,60 | 0,34% | - |
| 11.02.2025 | 1,61 | 1,66 | 1,57 | 1,60 | -1,75% | - |
| 10.02.2025 | 1,68 | 1,72 | 1,61 | 1,63 | -3,24% | - |
| 07.02.2025 | 1,73 | 1,74 | 1,66 | 1,68 | -3,31% | - |
| 06.02.2025 | 1,75 | 1,84 | 1,72 | 1,74 | -2,00% | - |
| 05.02.2025 | 1,74 | 1,77 | 1,69 | 1,77 | 1,43% | - |
| 04.02.2025 | 1,62 | 1,76 | 1,62 | 1,75 | 6,20% | - |
| 03.02.2025 | 1,63 | 1,69 | 1,62 | 1,65 | -0,42% | - |
| 31.01.2025 | 1,66 | 1,71 | 1,63 | 1,65 | -0,87% | - |
| 30.01.2025 | 1,60 | 1,70 | 1,60 | 1,67 | 3,67% | - |
| 29.01.2025 | 1,73 | 1,74 | 1,57 | 1,61 | -7,05% | - |
| 28.01.2025 | 1,73 | 1,78 | 1,66 | 1,73 | 0,55% | - |
| 27.01.2025 | 1,73 | 1,83 | 1,68 | 1,72 | -1,57% | - |
| 24.01.2025 | 1,66 | 1,75 | 1,64 | 1,75 | 3,80% | - |
| 23.01.2025 | 1,57 | 1,68 | 1,52 | 1,68 | 7,95% | - |
| 22.01.2025 | 1,56 | 1,59 | 1,53 | 1,56 | -0,57% | 4.855,00 |
| 21.01.2025 | 1,57 | 1,64 | 1,53 | 1,57 | -0,10% | - |
| 20.01.2025 | 1,56 | 1,58 | 1,56 | 1,57 | -0,66% | - |
| 17.01.2025 | 1,52 | 1,60 | 1,52 | 1,58 | 3,43% | - |
| 16.01.2025 | 1,48 | 1,53 | 1,46 | 1,53 | 3,21% | 3.700,00 |
| 15.01.2025 | 1,42 | 1,49 | 1,42 | 1,48 | 4,18% | - |
| 14.01.2025 | 1,48 | 1,54 | 1,42 | 1,42 | -5,95% | - |
| 13.01.2025 | 1,51 | 1,52 | 1,46 | 1,51 | -0,40% | - |
| 10.01.2025 | 1,55 | 1,58 | 1,48 | 1,52 | -2,13% | - |
| 09.01.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -0,32% | 2.200,00 |
| 08.01.2025 | 1,63 | 1,67 | 1,55 | 1,56 | -5,06% | - |
| 07.01.2025 | 1,71 | 1,73 | 1,63 | 1,64 | -5,15% | - |
| 06.01.2025 | 1,61 | 1,76 | 1,57 | 1,73 | 7,30% | - |
| 03.01.2025 | 1,55 | 1,66 | 1,53 | 1,61 | 3,64% | - |
| 02.01.2025 | 1,48 | 1,61 | 1,48 | 1,55 | 7,06% | - |
| 30.12.2024 | 1,48 | 1,49 | 1,43 | 1,45 | -0,85% | - |
| 27.12.2024 | 1,54 | 1,56 | 1,45 | 1,46 | -5,09% | - |
| 23.12.2024 | 1,52 | 1,56 | 1,45 | 1,54 | 2,15% | - |
| 20.12.2024 | 1,47 | 1,55 | 1,37 | 1,51 | 2,62% | - |
| 19.12.2024 | 1,52 | 1,56 | 1,43 | 1,47 | -3,29% | - |
| 18.12.2024 | 1,57 | 1,59 | 1,46 | 1,52 | -3,55% | - |
| 17.12.2024 | 1,57 | 1,62 | 1,52 | 1,58 | 0,80% | - |
| 16.12.2024 | 1,51 | 1,61 | 1,46 | 1,57 | 3,40% | - |
| 13.12.2024 | 1,55 | 1,55 | 1,45 | 1,51 | -2,23% | - |
| 12.12.2024 | 1,61 | 1,63 | 1,53 | 1,55 | -4,15% | - |
| 11.12.2024 | 1,66 | 1,68 | 1,56 | 1,62 | -2,56% | - |
| 10.12.2024 | 1,67 | 1,79 | 1,59 | 1,66 | -0,90% | 600,00 |
| 09.12.2024 | 1,55 | 1,69 | 1,48 | 1,67 | 8,11% | - |
| 06.12.2024 | 1,62 | 1,64 | 1,51 | 1,55 | -4,51% | - |
| 05.12.2024 | 1,53 | 1,71 | 1,14 | 1,62 | 5,09% | - |
| 04.12.2024 | 2,17 | 2,37 | 1,40 | 1,54 | -30,06% | 11.941,00 |
| 03.12.2024 | 1,18 | 2,21 | 1,08 | 2,20 | 87,34% | - |
| 02.12.2024 | 1,12 | 1,19 | 1,02 | 1,18 | 5,99% | - |
| 29.11.2024 | 1,10 | 1,15 | 1,09 | 1,11 | 0,91% | - |
| 28.11.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 0,59% | - |