1,507€
-0,20%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 1,52 | 1,52 | 1,45 | 1,51 | -0,20% | - |
| 20.12.2024 | 1,47 | 1,55 | 1,37 | 1,51 | 2,62% | - |
| 19.12.2024 | 1,52 | 1,56 | 1,43 | 1,47 | -3,29% | - |
| 18.12.2024 | 1,57 | 1,59 | 1,46 | 1,52 | -3,55% | - |
| 17.12.2024 | 1,57 | 1,62 | 1,52 | 1,58 | 0,80% | - |
| 16.12.2024 | 1,51 | 1,61 | 1,46 | 1,57 | 3,40% | - |
| 13.12.2024 | 1,55 | 1,55 | 1,45 | 1,51 | -2,23% | - |
| 12.12.2024 | 1,61 | 1,63 | 1,53 | 1,55 | -4,15% | - |
| 11.12.2024 | 1,66 | 1,68 | 1,56 | 1,62 | -2,56% | - |
| 10.12.2024 | 1,67 | 1,79 | 1,59 | 1,66 | -0,90% | 600,00 |
| 09.12.2024 | 1,55 | 1,69 | 1,48 | 1,67 | 8,11% | - |
| 06.12.2024 | 1,62 | 1,64 | 1,51 | 1,55 | -4,51% | - |
| 05.12.2024 | 1,53 | 1,71 | 1,14 | 1,62 | 5,09% | - |
| 04.12.2024 | 2,17 | 2,37 | 1,40 | 1,54 | -30,06% | 11.941,00 |
| 03.12.2024 | 1,18 | 2,21 | 1,08 | 2,20 | 87,34% | - |
| 02.12.2024 | 1,12 | 1,19 | 1,02 | 1,18 | 5,99% | - |
| 29.11.2024 | 1,10 | 1,15 | 1,09 | 1,11 | 0,91% | - |
| 28.11.2024 | 1,09 | 1,10 | 1,09 | 1,10 | 0,59% | - |
| 27.11.2024 | 1,05 | 1,12 | 1,03 | 1,09 | 3,80% | - |
| 26.11.2024 | 1,08 | 1,12 | 1,02 | 1,05 | -2,54% | - |
| 25.11.2024 | 1,03 | 1,11 | 1,03 | 1,08 | 4,95% | - |
| 22.11.2024 | 1,04 | 1,06 | 1,01 | 1,03 | 0,98% | - |
| 21.11.2024 | 1,06 | 1,08 | 1,00 | 1,02 | -6,51% | - |
| 20.11.2024 | 1,12 | 1,14 | 1,05 | 1,09 | -2,59% | - |
| 19.11.2024 | 1,10 | 1,14 | 1,05 | 1,12 | 1,86% | - |
| 18.11.2024 | 1,13 | 1,16 | 1,07 | 1,10 | -3,55% | 2.900,00 |
| 15.11.2024 | 1,18 | 1,19 | 1,10 | 1,14 | -2,56% | - |
| 14.11.2024 | 1,15 | 1,26 | 1,12 | 1,17 | 1,30% | - |
| 13.11.2024 | 1,20 | 1,28 | 1,12 | 1,16 | -3,75% | 3.250,00 |
| 12.11.2024 | 1,73 | 2,13 | 1,18 | 1,20 | -30,23% | 700,00 |
| 11.11.2024 | 1,64 | 1,84 | 1,63 | 1,72 | 5,04% | - |
| 08.11.2024 | 1,64 | 1,69 | 1,60 | 1,64 | -0,06% | - |
| 07.11.2024 | 1,67 | 1,71 | 1,63 | 1,64 | -1,80% | - |
| 06.11.2024 | 1,65 | 1,73 | 1,65 | 1,67 | 3,34% | - |
| 05.11.2024 | 1,63 | 1,65 | 1,56 | 1,61 | -1,07% | - |
| 04.11.2024 | 1,61 | 1,70 | 1,61 | 1,63 | 1,18% | - |
| 01.11.2024 | 1,62 | 1,67 | 1,60 | 1,61 | -0,28% | - |
| 31.10.2024 | 1,66 | 1,68 | 1,57 | 1,62 | -2,71% | - |
| 30.10.2024 | 1,64 | 1,70 | 1,60 | 1,66 | 1,31% | - |
| 29.10.2024 | 1,77 | 1,79 | 1,63 | 1,64 | -7,29% | - |
| 28.10.2024 | 1,71 | 1,84 | 1,70 | 1,77 | 3,30% | - |
| 25.10.2024 | 1,65 | 1,75 | 1,64 | 1,71 | 3,94% | - |
| 24.10.2024 | 1,67 | 1,70 | 1,60 | 1,65 | -1,52% | - |
| 23.10.2024 | 1,65 | 1,69 | 1,61 | 1,67 | 2,70% | - |
| 22.10.2024 | 1,66 | 1,67 | 1,58 | 1,63 | -1,81% | - |
| 21.10.2024 | 1,63 | 1,67 | 1,60 | 1,66 | 2,50% | - |
| 18.10.2024 | 1,71 | 1,71 | 1,62 | 1,62 | -5,43% | - |
| 17.10.2024 | 1,72 | 1,74 | 1,67 | 1,71 | -1,58% | - |
| 16.10.2024 | 1,66 | 1,77 | 1,63 | 1,74 | 4,98% | - |
| 15.10.2024 | 1,65 | 1,68 | 1,59 | 1,66 | 0,15% | - |
| 14.10.2024 | 1,68 | 1,69 | 1,60 | 1,66 | -0,30% | 100,00 |
| 11.10.2024 | 1,66 | 1,70 | 1,38 | 1,66 | -1,07% | - |
| 10.10.2024 | 1,70 | 1,75 | 1,67 | 1,68 | -1,29% | 200,00 |
| 09.10.2024 | 1,75 | 1,79 | 1,70 | 1,70 | -2,86% | - |
| 08.10.2024 | 1,78 | 1,90 | 1,74 | 1,75 | -1,77% | 220,00 |
| 07.10.2024 | 1,92 | 1,96 | 1,77 | 1,78 | -7,33% | - |
| 04.10.2024 | 1,88 | 1,95 | 1,87 | 1,92 | 1,72% | - |
| 03.10.2024 | 1,89 | 1,92 | 1,85 | 1,89 | 0,37% | - |
| 02.10.2024 | 1,81 | 1,94 | 1,78 | 1,88 | 4,61% | - |
| 01.10.2024 | 1,80 | 1,82 | 1,75 | 1,80 | 0,45% | - |
| 30.09.2024 | 1,78 | 1,88 | 1,76 | 1,79 | -0,72% | - |
| 27.09.2024 | 1,86 | 1,91 | 1,78 | 1,81 | -2,56% | - |
| 26.09.2024 | 1,72 | 1,87 | 1,69 | 1,85 | 7,42% | 12.000,00 |
| 25.09.2024 | 1,75 | 1,96 | 1,68 | 1,72 | -2,57% | 2.650,00 |
| 24.09.2024 | 1,78 | 1,80 | 1,64 | 1,77 | -0,56% | 1.300,00 |
| 23.09.2024 | 1,84 | 1,94 | 1,75 | 1,78 | -3,26% | 800,00 |
| 20.09.2024 | 1,82 | 1,90 | 1,73 | 1,84 | 1,18% | - |
| 19.09.2024 | 1,75 | 1,91 | 1,75 | 1,82 | 3,91% | - |
| 18.09.2024 | 1,71 | 1,80 | 1,67 | 1,75 | 2,34% | 1.500,00 |
| 17.09.2024 | 1,64 | 1,77 | 1,64 | 1,71 | 4,27% | - |
| 16.09.2024 | 1,69 | 1,73 | 1,64 | 1,64 | -3,13% | - |
| 13.09.2024 | 1,67 | 1,69 | 1,63 | 1,69 | 1,35% | - |
| 12.09.2024 | 1,64 | 1,67 | 1,61 | 1,67 | 1,92% | 1.950,00 |
| 11.09.2024 | 1,64 | 1,70 | 1,61 | 1,64 | 0,06% | - |
| 10.09.2024 | 1,64 | 1,68 | 1,61 | 1,64 | -0,40% | - |
| 09.09.2024 | 1,63 | 1,72 | 1,60 | 1,64 | 1,51% | - |
| 06.09.2024 | 1,59 | 1,66 | 1,56 | 1,62 | 0,00% | - |
| 05.09.2024 | 1,59 | 1,64 | 1,56 | 1,62 | 1,73% | - |
| 04.09.2024 | 1,56 | 1,62 | 1,54 | 1,59 | 1,92% | - |
| 03.09.2024 | 1,75 | 1,77 | 1,54 | 1,56 | -10,71% | 1.600,00 |
| 02.09.2024 | 1,75 | 1,75 | 1,74 | 1,75 | 0,43% | - |
| 30.08.2024 | 1,75 | 1,78 | 1,69 | 1,74 | -0,26% | 1.600,00 |
| 29.08.2024 | 1,76 | 1,81 | 1,72 | 1,75 | -0,88% | - |
| 28.08.2024 | 1,70 | 1,79 | 1,70 | 1,76 | 3,46% | - |
| 27.08.2024 | 1,77 | 1,77 | 1,66 | 1,70 | -3,48% | - |
| 26.08.2024 | 1,74 | 1,79 | 1,73 | 1,77 | 1,55% | - |
| 23.08.2024 | 1,68 | 1,76 | 1,68 | 1,74 | 3,54% | 250,00 |
| 22.08.2024 | 1,78 | 1,80 | 1,68 | 1,68 | -5,70% | - |
| 21.08.2024 | 1,70 | 1,79 | 1,70 | 1,78 | 4,71% | - |
| 20.08.2024 | 1,78 | 1,82 | 1,67 | 1,70 | -4,60% | - |
| 19.08.2024 | 1,77 | 1,80 | 1,69 | 1,78 | 0,25% | - |
| 16.08.2024 | 1,79 | 1,81 | 1,72 | 1,78 | -0,75% | - |
| 15.08.2024 | 1,69 | 1,83 | 1,69 | 1,79 | 6,04% | - |
| 14.08.2024 | 1,86 | 1,89 | 1,67 | 1,69 | -9,19% | 2.900,00 |
| 13.08.2024 | 1,88 | 1,90 | 1,83 | 1,86 | -1,06% | - |
| 12.08.2024 | 1,84 | 1,96 | 1,77 | 1,88 | 2,34% | 2.167,00 |
| 09.08.2024 | 1,97 | 1,97 | 1,79 | 1,84 | -6,70% | 250,00 |
| 08.08.2024 | 1,81 | 2,04 | 1,80 | 1,97 | 8,87% | - |
| 07.08.2024 | 2,41 | 2,52 | 1,72 | 1,81 | -24,99% | 1.425,00 |
| 06.08.2024 | 2,40 | 2,60 | 2,36 | 2,41 | 0,46% | - |