12,050€
-2,82%
Echtzeit-Aktienkurs IMPALA PLAT.ADR/1 RC-,025
Bid:
Ask:
Aktienkurse zur IMPALA PLAT.ADR/1 RC-,025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 12,45 | 12,85 | 12,25 | 12,35 | -0,40% | - |
| 25.08.2026 | 12,35 | 12,65 | 12,15 | 12,40 | -1,98% | - |
| 24.08.2026 | 12,50 | 12,80 | 12,40 | 12,65 | 1,61% | - |
| 21.08.2026 | 12,00 | 12,90 | 11,90 | 12,45 | 3,75% | 542,00 |
| 20.08.2026 | 12,15 | 12,40 | 11,75 | 12,00 | -1,64% | - |
| 19.08.2026 | 11,00 | 12,25 | 11,00 | 12,20 | 5,17% | - |
| 18.08.2026 | 11,70 | 11,80 | 11,40 | 11,60 | -0,43% | - |
| 17.08.2026 | 11,20 | 11,70 | 11,20 | 11,65 | 5,43% | - |
| 14.08.2026 | 10,75 | 11,10 | 10,65 | 11,05 | 0,00% | - |
| 13.08.2026 | 11,45 | 11,45 | 10,65 | 11,05 | -3,91% | - |
| 12.08.2026 | 11,25 | 11,85 | 11,00 | 11,50 | 0,88% | - |
| 11.08.2026 | 11,40 | 11,60 | 11,20 | 11,40 | -0,87% | - |
| 10.08.2026 | 11,40 | 11,50 | 11,25 | 11,50 | -0,43% | - |
| 07.08.2026 | 10,65 | 11,70 | 10,65 | 11,55 | 7,94% | 305,00 |
| 06.08.2026 | 10,80 | 10,85 | 10,50 | 10,70 | 0,94% | - |
| 05.08.2026 | 10,25 | 10,60 | 10,20 | 10,60 | 3,41% | - |
| 04.08.2026 | 9,58 | 10,30 | 9,55 | 10,25 | 9,63% | - |
| 03.08.2026 | 9,58 | 9,78 | 9,25 | 9,35 | -2,09% | 1,00 |
| 31.07.2026 | 9,40 | 9,80 | 9,38 | 9,55 | -0,52% | - |
| 30.07.2026 | 9,20 | 9,70 | 9,03 | 9,60 | 4,35% | 30,00 |
| 29.07.2026 | 8,95 | 9,30 | 8,95 | 9,20 | 1,10% | - |
| 28.07.2026 | 9,33 | 9,35 | 9,05 | 9,10 | -2,67% | 50,00 |
| 27.07.2026 | 9,33 | 9,75 | 9,25 | 9,35 | -1,32% | 1,00 |
| 24.07.2026 | 9,25 | 9,48 | 9,15 | 9,48 | -0,79% | - |
| 23.07.2026 | 10,00 | 10,00 | 9,55 | 9,55 | -1,80% | 100,00 |
| 22.07.2026 | 9,58 | 9,83 | 9,55 | 9,73 | 1,57% | - |
| 21.07.2026 | 9,25 | 9,90 | 9,25 | 9,58 | 2,13% | - |
| 20.07.2026 | 9,45 | 9,55 | 9,33 | 9,38 | 1,35% | - |
| 17.07.2026 | 9,43 | 9,50 | 9,25 | 9,25 | -2,63% | - |
| 16.07.2026 | 9,85 | 9,85 | 9,38 | 9,50 | -3,31% | 1,00 |
| 15.07.2026 | 9,98 | 10,30 | 9,70 | 9,83 | -1,75% | - |
| 14.07.2026 | 9,60 | 10,10 | 9,60 | 10,00 | 3,63% | - |
| 13.07.2026 | 9,55 | 9,95 | 9,35 | 9,65 | 0,00% | - |
| 10.07.2026 | 9,55 | 9,90 | 9,50 | 9,65 | 1,31% | - |
| 09.07.2026 | 9,13 | 9,53 | 9,13 | 9,53 | 5,25% | - |
| 08.07.2026 | 9,65 | 9,73 | 8,78 | 9,05 | -6,46% | 300,00 |
| 07.07.2026 | 9,90 | 9,90 | 9,55 | 9,68 | -1,28% | 1,00 |
| 06.07.2026 | 9,90 | 10,00 | 9,45 | 9,80 | -1,01% | 300,00 |
| 03.07.2026 | 9,40 | 9,90 | 9,40 | 9,90 | 5,88% | - |
| 02.07.2026 | 9,20 | 9,65 | 9,15 | 9,35 | 3,31% | 7,00 |
| 01.07.2026 | 9,20 | 9,25 | 8,83 | 9,05 | -1,63% | - |
| 30.06.2026 | 9,35 | 9,48 | 9,10 | 9,20 | -0,27% | - |
| 29.06.2026 | 9,65 | 9,80 | 9,20 | 9,23 | -5,14% | - |
| 26.06.2026 | 9,53 | 9,85 | 9,53 | 9,73 | 1,57% | 1,00 |
| 25.06.2026 | 9,15 | 9,60 | 9,00 | 9,58 | 4,36% | - |
| 24.06.2026 | 9,75 | 10,00 | 9,15 | 9,18 | -5,66% | 150,00 |
| 23.06.2026 | 9,95 | 10,00 | 9,48 | 9,73 | -1,02% | - |
| 22.06.2026 | 9,63 | 9,98 | 9,58 | 9,83 | 1,29% | - |
| 19.06.2026 | 10,50 | 10,70 | 9,63 | 9,70 | -13,39% | - |
| 18.06.2026 | 10,95 | 11,20 | 10,95 | 11,20 | 0,00% | - |
| 17.06.2026 | 11,65 | 11,85 | 11,20 | 11,20 | -5,08% | - |
| 16.06.2026 | 11,60 | 11,80 | 11,55 | 11,80 | 9,26% | 578,00 |
| 15.06.2026 | 10,40 | 10,85 | 10,40 | 10,80 | 2,86% | - |
| 12.06.2026 | 10,20 | 10,50 | 10,05 | 10,50 | 7,69% | - |
| 11.06.2026 | 9,25 | 9,75 | 9,25 | 9,75 | 0,26% | 500,00 |
| 10.06.2026 | 9,80 | 9,83 | 9,73 | 9,73 | -2,26% | - |
| 09.06.2026 | 9,80 | 9,98 | 9,80 | 9,95 | 0,51% | - |
| 08.06.2026 | 10,30 | 10,30 | 9,83 | 9,90 | -3,88% | 301,00 |
| 05.06.2026 | 11,50 | 11,50 | 10,15 | 10,30 | -10,43% | 85,00 |
| 04.06.2026 | 11,40 | 11,50 | 11,40 | 11,50 | -4,96% | - |
| 03.06.2026 | 12,00 | 12,20 | 12,00 | 12,10 | 1,68% | - |
| 02.06.2026 | 11,90 | 12,10 | 11,90 | 11,90 | 0,85% | - |
| 01.06.2026 | 12,40 | 12,40 | 11,70 | 11,80 | -3,67% | - |
| 27.05.2026 | 12,50 | 12,50 | 12,25 | 12,25 | 1,24% | - |
| 26.05.2026 | 12,25 | 12,40 | 12,00 | 12,10 | -1,22% | - |
| 25.05.2026 | 11,70 | 12,50 | 11,70 | 12,25 | 2,94% | 153,00 |
| 22.05.2026 | 12,10 | 12,10 | 11,60 | 11,90 | -0,42% | 1,00 |
| 21.05.2026 | 12,30 | 12,30 | 11,50 | 11,95 | -1,65% | 640,00 |
| 20.05.2026 | 11,85 | 12,20 | 11,75 | 12,15 | -3,57% | - |
| 18.05.2026 | 12,50 | 12,80 | 12,20 | 12,60 | 0,80% | - |
| 15.05.2026 | 13,65 | 13,65 | 12,40 | 12,50 | -13,79% | 1,00 |
| 14.05.2026 | 14,40 | 14,60 | 14,20 | 14,50 | 3,20% | - |
| 13.05.2026 | 14,00 | 14,15 | 13,60 | 14,05 | 1,08% | - |
| 12.05.2026 | 14,05 | 14,05 | 13,40 | 13,90 | -1,42% | - |
| 11.05.2026 | 14,00 | 14,20 | 13,60 | 14,10 | 1,08% | - |
| 08.05.2026 | 13,85 | 14,35 | 13,55 | 13,95 | -2,11% | - |
| 07.05.2026 | 13,85 | 14,60 | 13,80 | 14,25 | 3,64% | 22,00 |
| 06.05.2026 | 12,50 | 13,80 | 12,50 | 13,75 | 15,55% | 39,00 |
| 05.05.2026 | 11,90 | 12,15 | 11,90 | 11,90 | -1,65% | - |
| 04.05.2026 | 12,15 | 12,15 | 11,95 | 12,10 | 7,08% | - |
| 30.04.2026 | 11,20 | 11,30 | 11,20 | 11,30 | 0,00% | - |
| 29.04.2026 | 11,90 | 11,90 | 11,10 | 11,30 | -4,24% | 3.000,00 |
| 28.04.2026 | 12,45 | 12,50 | 11,65 | 11,80 | -6,35% | 540,00 |
| 27.04.2026 | 12,45 | 12,60 | 12,45 | 12,60 | 0,40% | - |
| 24.04.2026 | 12,45 | 12,65 | 12,15 | 12,55 | 0,40% | - |
| 23.04.2026 | 13,35 | 13,40 | 12,30 | 12,50 | -6,72% | 1.000,00 |
| 22.04.2026 | 13,05 | 13,40 | 13,05 | 13,40 | -1,47% | - |
| 21.04.2026 | 13,95 | 13,95 | 13,40 | 13,60 | -1,45% | 2,00 |
| 20.04.2026 | 14,10 | 14,20 | 13,15 | 13,80 | -0,72% | 138,00 |
| 17.04.2026 | 12,95 | 14,00 | 12,75 | 13,90 | 1,46% | 101,00 |
| 16.04.2026 | 13,50 | 13,70 | 13,40 | 13,70 | 1,48% | - |
| 15.04.2026 | 13,75 | 13,80 | 13,30 | 13,50 | 0,37% | 1,00 |
| 14.04.2026 | 13,35 | 13,60 | 13,20 | 13,45 | 2,67% | - |
| 13.04.2026 | 13,10 | 13,30 | 12,60 | 13,10 | -0,76% | - |
| 10.04.2026 | 13,60 | 13,60 | 13,10 | 13,20 | -2,94% | - |
| 09.04.2026 | 13,45 | 13,75 | 13,15 | 13,60 | 7,94% | - |
| 08.04.2026 | 12,20 | 12,85 | 12,20 | 12,60 | 4,56% | - |
| 07.04.2026 | 12,80 | 12,80 | 11,85 | 12,05 | -2,82% | - |
| 02.04.2026 | 12,60 | 12,70 | 11,70 | 12,40 | -1,59% | - |
| 01.04.2026 | 12,80 | 13,20 | 12,55 | 12,60 | 1,20% | 464,00 |