12,800€
1,59%
Echtzeit-Aktienkurs Impala Platinum Holdings Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Impala Platinum Holdings Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 12,60 | 12,70 | 11,70 | 12,40 | -1,59% | - |
| 01.04.2026 | 12,80 | 13,20 | 12,55 | 12,60 | 1,20% | 464,00 |
| 31.03.2026 | 11,85 | 12,50 | 11,70 | 12,45 | 4,62% | 100,00 |
| 30.03.2026 | 11,50 | 12,05 | 11,10 | 11,90 | 9,68% | 208,00 |
| 27.03.2026 | 11,20 | 11,50 | 10,80 | 10,85 | -9,96% | - |
| 26.03.2026 | 12,00 | 12,10 | 11,95 | 12,05 | 1,26% | - |
| 25.03.2026 | 11,50 | 12,10 | 11,40 | 11,90 | 6,25% | - |
| 24.03.2026 | 11,65 | 11,70 | 11,05 | 11,20 | -0,88% | - |
| 23.03.2026 | 11,30 | 11,45 | 9,98 | 11,30 | -5,44% | 720,00 |
| 20.03.2026 | 11,75 | 12,20 | 11,25 | 11,95 | 7,66% | - |
| 19.03.2026 | 12,85 | 12,90 | 10,90 | 11,10 | -16,54% | 200,00 |
| 18.03.2026 | 13,80 | 14,05 | 13,20 | 13,30 | -2,21% | - |
| 17.03.2026 | 13,20 | 14,10 | 13,10 | 13,60 | 5,02% | 19,00 |
| 16.03.2026 | 12,50 | 13,05 | 12,50 | 12,95 | -6,83% | 202,00 |
| 13.03.2026 | 14,15 | 14,15 | 13,90 | 13,90 | -0,36% | - |
| 12.03.2026 | 14,15 | 14,20 | 13,90 | 13,95 | -1,06% | - |
| 11.03.2026 | 14,65 | 14,85 | 14,10 | 14,10 | -4,73% | - |
| 10.03.2026 | 13,90 | 14,90 | 13,90 | 14,80 | 11,28% | 15,00 |
| 09.03.2026 | 14,30 | 14,35 | 13,05 | 13,30 | -5,00% | 6,00 |
| 06.03.2026 | 14,15 | 15,05 | 13,80 | 14,00 | 0,00% | 1,00 |
| 05.03.2026 | 15,55 | 15,85 | 14,00 | 14,00 | -10,54% | 570,00 |
| 04.03.2026 | 15,60 | 16,45 | 15,20 | 15,65 | 1,62% | - |
| 03.03.2026 | 18,45 | 18,50 | 15,30 | 15,40 | -18,09% | 300,00 |
| 02.03.2026 | 17,50 | 19,15 | 17,50 | 18,80 | 1,08% | 26,00 |
| 27.02.2026 | 17,50 | 18,90 | 17,50 | 18,60 | 3,91% | - |
| 26.02.2026 | 17,50 | 18,00 | 17,25 | 17,90 | 4,68% | - |
| 25.02.2026 | 16,70 | 17,40 | 16,65 | 17,10 | 3,01% | - |
| 24.02.2026 | 16,05 | 16,70 | 15,95 | 16,60 | 4,40% | - |
| 23.02.2026 | 15,40 | 16,15 | 15,40 | 15,90 | 5,30% | 22,00 |
| 20.02.2026 | 14,70 | 15,40 | 14,50 | 15,10 | 4,14% | 11.190,00 |
| 19.02.2026 | 14,65 | 15,05 | 14,35 | 14,50 | 0,35% | 150,00 |
| 18.02.2026 | 14,30 | 14,80 | 14,10 | 14,45 | 2,85% | - |
| 17.02.2026 | 14,40 | 14,55 | 13,95 | 14,05 | -2,09% | - |
| 16.02.2026 | 14,65 | 14,85 | 14,30 | 14,35 | 0,00% | - |
| 13.02.2026 | 14,45 | 14,80 | 14,20 | 14,35 | -7,12% | 200,00 |
| 12.02.2026 | 15,40 | 15,70 | 15,25 | 15,45 | 0,32% | 881,00 |
| 11.02.2026 | 14,85 | 15,50 | 14,70 | 15,40 | 4,76% | - |
| 10.02.2026 | 14,80 | 14,80 | 14,55 | 14,70 | 0,68% | - |
| 09.02.2026 | 14,50 | 14,60 | 14,50 | 14,60 | 1,39% | - |
| 06.02.2026 | 14,00 | 14,50 | 14,00 | 14,40 | -5,88% | 840,00 |
| 05.02.2026 | 15,90 | 15,95 | 15,15 | 15,30 | -8,11% | 333,00 |
| 04.02.2026 | 15,75 | 16,75 | 15,75 | 16,65 | 4,06% | 502,00 |
| 03.02.2026 | 15,05 | 16,40 | 15,05 | 16,00 | 9,22% | 6,00 |
| 02.02.2026 | 15,40 | 15,55 | 13,55 | 14,65 | -14,83% | 1.620,00 |
| 30.01.2026 | 18,00 | 18,10 | 16,85 | 17,20 | -12,24% | - |
| 29.01.2026 | 19,35 | 20,10 | 19,35 | 19,60 | 1,82% | - |
| 28.01.2026 | 18,95 | 19,85 | 18,95 | 19,25 | 2,94% | 343,00 |
| 27.01.2026 | 19,00 | 19,50 | 18,70 | 18,70 | 0,00% | - |
| 26.01.2026 | 18,30 | 19,05 | 18,30 | 18,70 | 5,65% | - |
| 23.01.2026 | 17,80 | 19,00 | 17,45 | 17,70 | 0,00% | 47,00 |
| 22.01.2026 | 16,35 | 17,70 | 16,25 | 17,70 | 7,60% | 50,00 |
| 21.01.2026 | 15,75 | 16,45 | 15,65 | 16,45 | 5,79% | 5,00 |
| 20.01.2026 | 15,95 | 16,00 | 15,40 | 15,55 | -2,20% | - |
| 19.01.2026 | 15,60 | 15,95 | 15,40 | 15,90 | -1,55% | 30,00 |
| 16.01.2026 | 16,25 | 16,55 | 16,10 | 16,15 | 0,31% | - |
| 15.01.2026 | 16,30 | 16,40 | 15,90 | 16,10 | -2,42% | - |
| 14.01.2026 | 15,55 | 16,65 | 15,55 | 16,50 | 8,20% | 1.299,00 |
| 13.01.2026 | 15,60 | 15,80 | 15,25 | 15,25 | 3,04% | 1,00 |
| 12.01.2026 | 14,30 | 14,90 | 14,30 | 14,80 | 2,07% | - |
| 09.01.2026 | 13,85 | 14,50 | 13,85 | 14,50 | -1,69% | 461,00 |
| 08.01.2026 | 14,95 | 14,95 | 14,75 | 14,75 | -1,67% | - |
| 07.01.2026 | 15,05 | 15,05 | 15,00 | 15,00 | 1,69% | - |
| 06.01.2026 | 14,70 | 14,90 | 14,30 | 14,75 | 4,98% | - |
| 05.01.2026 | 13,65 | 14,15 | 13,65 | 14,05 | 1,81% | - |
| 02.01.2026 | 13,10 | 13,80 | 13,10 | 13,80 | 2,60% | - |
| 30.12.2025 | 13,10 | 13,45 | 13,10 | 13,45 | 3,86% | - |
| 29.12.2025 | 14,05 | 14,20 | 12,95 | 12,95 | -7,17% | 516,00 |
| 23.12.2025 | 13,50 | 13,95 | 13,45 | 13,95 | 4,10% | 30,00 |
| 22.12.2025 | 12,55 | 13,40 | 12,55 | 13,40 | 8,94% | - |
| 19.12.2025 | 12,35 | 12,45 | 12,30 | 12,30 | -0,81% | - |
| 18.12.2025 | 12,30 | 12,50 | 12,20 | 12,40 | 1,64% | - |
| 17.12.2025 | 11,60 | 12,65 | 11,60 | 12,20 | 5,17% | 413,00 |
| 16.12.2025 | 11,60 | 11,70 | 11,40 | 11,60 | 0,43% | - |
| 15.12.2025 | 11,50 | 11,75 | 11,50 | 11,55 | -1,70% | - |
| 12.12.2025 | 11,45 | 11,90 | 11,45 | 11,75 | 5,86% | 210,00 |
| 11.12.2025 | 10,95 | 11,10 | 10,80 | 11,10 | 1,83% | - |
| 10.12.2025 | 11,00 | 11,15 | 10,85 | 10,90 | -0,46% | - |
| 09.12.2025 | 10,95 | 11,10 | 10,80 | 10,95 | -1,79% | - |
| 08.12.2025 | 11,15 | 11,25 | 11,15 | 11,15 | 0,90% | - |
| 05.12.2025 | 10,90 | 11,10 | 10,90 | 11,05 | 0,91% | - |
| 04.12.2025 | 10,85 | 11,05 | 10,60 | 10,95 | 1,39% | - |
| 03.12.2025 | 10,80 | 10,85 | 10,65 | 10,80 | -1,37% | - |
| 02.12.2025 | 11,00 | 11,00 | 10,80 | 10,95 | -0,90% | - |
| 01.12.2025 | 10,80 | 11,15 | 10,65 | 11,05 | 4,74% | - |
| 28.11.2025 | 10,30 | 10,65 | 10,20 | 10,55 | 3,18% | - |
| 27.11.2025 | 10,18 | 10,60 | 10,13 | 10,23 | 2,76% | - |
| 26.11.2025 | 9,75 | 10,03 | 9,75 | 9,95 | 1,02% | - |
| 25.11.2025 | 9,85 | 10,05 | 9,73 | 9,85 | 0,00% | - |
| 24.11.2025 | 9,40 | 9,95 | 9,40 | 9,85 | 8,24% | - |
| 21.11.2025 | 9,30 | 9,58 | 9,08 | 9,10 | -2,67% | - |
| 20.11.2025 | 9,70 | 10,03 | 9,33 | 9,35 | -2,60% | - |
| 19.11.2025 | 9,25 | 9,68 | 9,23 | 9,60 | 2,95% | - |
| 18.11.2025 | 9,38 | 9,50 | 9,00 | 9,33 | -3,12% | - |
| 17.11.2025 | 9,63 | 9,83 | 9,50 | 9,63 | 1,05% | - |
| 14.11.2025 | 9,58 | 9,85 | 9,48 | 9,53 | -6,16% | - |
| 13.11.2025 | 9,88 | 10,35 | 9,83 | 10,15 | 4,37% | - |
| 12.11.2025 | 9,63 | 9,80 | 9,58 | 9,73 | 1,30% | - |
| 11.11.2025 | 9,95 | 10,08 | 9,58 | 9,60 | -1,79% | 28,00 |
| 10.11.2025 | 9,35 | 9,88 | 9,35 | 9,78 | 4,27% | - |
| 07.11.2025 | 9,18 | 9,50 | 9,15 | 9,38 | 1,63% | 90,00 |