116,775€
-0,21%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 117,15 | 121,65 | 116,25 | 116,78 | -0,21% | - |
| 02.07.2025 | 115,95 | 117,13 | 115,53 | 117,03 | 0,84% | - |
| 01.07.2025 | 114,30 | 117,20 | 113,28 | 116,05 | 0,87% | - |
| 30.06.2025 | 115,80 | 117,43 | 114,18 | 115,05 | -0,86% | - |
| 27.06.2025 | 115,83 | 116,28 | 115,25 | 116,05 | 0,30% | - |
| 26.06.2025 | 114,98 | 115,90 | 114,38 | 115,70 | 0,52% | - |
| 25.06.2025 | 118,40 | 118,65 | 114,35 | 115,10 | -2,87% | - |
| 24.06.2025 | 120,08 | 120,93 | 117,93 | 118,50 | -1,54% | - |
| 23.06.2025 | 119,70 | 120,58 | 119,00 | 120,35 | 0,94% | - |
| 20.06.2025 | 118,20 | 120,10 | 118,20 | 119,23 | 0,89% | - |
| 19.06.2025 | 119,25 | 119,43 | 118,18 | 118,18 | -0,96% | - |
| 18.06.2025 | 119,80 | 120,83 | 119,05 | 119,33 | -0,40% | - |
| 17.06.2025 | 119,08 | 120,53 | 117,38 | 119,80 | 0,55% | - |
| 16.06.2025 | 119,75 | 121,03 | 118,48 | 119,15 | -0,38% | - |
| 13.06.2025 | 120,38 | 121,63 | 119,20 | 119,60 | -0,81% | - |
| 12.06.2025 | 120,35 | 120,65 | 117,95 | 120,58 | 0,12% | - |
| 11.06.2025 | 121,78 | 121,78 | 119,90 | 120,43 | -1,01% | - |
| 10.06.2025 | 121,03 | 122,23 | 119,88 | 121,65 | 0,45% | - |
| 09.06.2025 | 121,15 | 121,60 | 120,38 | 121,10 | 0,02% | - |
| 06.06.2025 | 119,50 | 121,95 | 119,50 | 121,08 | 1,30% | - |
| 05.06.2025 | 120,20 | 120,95 | 118,70 | 119,53 | -0,60% | - |
| 04.06.2025 | 121,68 | 122,38 | 120,25 | 120,25 | -1,37% | - |
| 03.06.2025 | 121,45 | 123,10 | 121,00 | 121,93 | 0,35% | 10,00 |
| 02.06.2025 | 122,10 | 122,65 | 119,55 | 121,50 | -0,80% | - |
| 30.05.2025 | 122,00 | 122,95 | 121,90 | 122,48 | 0,37% | - |
| 29.05.2025 | 122,33 | 124,30 | 120,70 | 122,03 | -0,14% | - |
| 28.05.2025 | 123,10 | 123,50 | 121,93 | 122,20 | -0,71% | - |
| 27.05.2025 | 121,00 | 123,08 | 120,23 | 123,08 | 1,57% | - |
| 26.05.2025 | 120,28 | 121,33 | 119,80 | 121,18 | 0,64% | - |
| 23.05.2025 | 121,68 | 121,68 | 119,48 | 120,40 | -1,11% | - |
| 22.05.2025 | 122,05 | 123,20 | 121,03 | 121,75 | -0,47% | - |
| 21.05.2025 | 124,95 | 124,95 | 121,63 | 122,33 | -2,04% | - |
| 20.05.2025 | 124,60 | 125,93 | 123,03 | 124,88 | 0,18% | - |
| 19.05.2025 | 126,15 | 126,15 | 123,98 | 124,65 | -1,36% | - |
| 16.05.2025 | 124,20 | 126,65 | 123,55 | 126,38 | 1,79% | - |
| 15.05.2025 | 120,83 | 124,18 | 119,90 | 124,15 | 2,43% | - |
| 14.05.2025 | 123,10 | 123,25 | 120,85 | 121,20 | -1,58% | - |
| 13.05.2025 | 123,80 | 124,13 | 121,65 | 123,15 | -0,36% | - |
| 12.05.2025 | 122,48 | 126,70 | 122,48 | 123,60 | 1,52% | - |
| 09.05.2025 | 122,23 | 122,90 | 121,00 | 121,75 | -0,31% | - |
| 08.05.2025 | 120,58 | 123,08 | 119,93 | 122,13 | 1,75% | - |
| 07.05.2025 | 121,78 | 123,73 | 118,33 | 120,03 | -1,21% | - |
| 06.05.2025 | 118,10 | 124,05 | 117,10 | 121,50 | 3,01% | 20,00 |
| 05.05.2025 | 116,25 | 118,55 | 115,63 | 117,95 | 0,88% | - |
| 02.05.2025 | 117,25 | 117,33 | 114,95 | 116,93 | -0,32% | - |
| 30.04.2025 | 116,08 | 117,73 | 114,50 | 117,30 | 0,97% | - |
| 29.04.2025 | 114,83 | 116,33 | 113,73 | 116,18 | 1,18% | - |
| 28.04.2025 | 114,73 | 115,50 | 114,00 | 114,83 | 0,13% | - |
| 25.04.2025 | 114,20 | 114,98 | 113,03 | 114,68 | 0,46% | - |
| 24.04.2025 | 115,10 | 115,10 | 113,03 | 114,15 | -0,76% | - |
| 23.04.2025 | 114,53 | 116,58 | 114,13 | 115,03 | 0,61% | - |
| 22.04.2025 | 114,08 | 114,53 | 111,13 | 114,33 | 0,35% | - |
| 17.04.2025 | 112,43 | 114,75 | 111,33 | 113,93 | 1,33% | - |
| 16.04.2025 | 115,40 | 115,40 | 111,55 | 112,43 | -2,58% | - |
| 15.04.2025 | 115,68 | 116,65 | 114,48 | 115,40 | -0,22% | - |
| 14.04.2025 | 113,60 | 117,45 | 113,60 | 115,65 | 0,98% | - |
| 11.04.2025 | 112,95 | 115,50 | 110,75 | 114,53 | 0,42% | 3,00 |
| 10.04.2025 | 117,10 | 117,10 | 111,05 | 114,05 | -2,77% | - |
| 09.04.2025 | 112,50 | 117,63 | 109,10 | 117,30 | 4,43% | 15,00 |
| 08.04.2025 | 115,50 | 117,35 | 111,28 | 112,33 | -2,18% | - |
| 07.04.2025 | 119,45 | 119,45 | 113,30 | 114,83 | -3,79% | - |
| 04.04.2025 | 123,45 | 123,60 | 118,40 | 119,35 | -3,59% | - |
| 03.04.2025 | 123,70 | 124,85 | 119,03 | 123,80 | -0,76% | - |
| 02.04.2025 | 125,90 | 126,05 | 123,75 | 124,75 | -0,95% | - |
| 01.04.2025 | 124,08 | 126,13 | 123,85 | 125,95 | 0,68% | - |
| 31.03.2025 | 124,60 | 125,55 | 120,00 | 125,10 | 0,46% | - |
| 28.03.2025 | 125,58 | 125,88 | 123,60 | 124,53 | -0,86% | - |
| 27.03.2025 | 125,38 | 126,50 | 124,63 | 125,60 | 0,08% | - |
| 26.03.2025 | 122,85 | 125,80 | 122,45 | 125,50 | 2,24% | - |
| 25.03.2025 | 123,00 | 123,33 | 122,05 | 122,75 | -0,35% | - |
| 24.03.2025 | 119,85 | 123,35 | 119,85 | 123,18 | 2,14% | - |
| 21.03.2025 | 121,48 | 121,98 | 120,20 | 120,60 | -0,64% | - |
| 20.03.2025 | 121,43 | 123,05 | 120,83 | 121,38 | -0,08% | - |
| 19.03.2025 | 120,68 | 121,75 | 120,38 | 121,48 | 0,66% | - |
| 18.03.2025 | 122,05 | 122,35 | 120,60 | 120,68 | -1,13% | - |
| 17.03.2025 | 120,23 | 123,45 | 119,83 | 122,05 | 1,14% | - |
| 14.03.2025 | 120,35 | 121,03 | 119,43 | 120,68 | 0,10% | - |
| 13.03.2025 | 119,73 | 121,30 | 119,28 | 120,55 | 0,61% | - |
| 12.03.2025 | 121,90 | 123,08 | 117,48 | 119,83 | -1,56% | - |
| 11.03.2025 | 126,33 | 126,38 | 121,60 | 121,73 | -3,53% | - |
| 10.03.2025 | 125,05 | 128,98 | 123,38 | 126,18 | 0,98% | - |
| 07.03.2025 | 121,50 | 125,90 | 119,58 | 124,95 | 2,86% | - |
| 06.03.2025 | 119,75 | 121,73 | 117,93 | 121,48 | 1,42% | - |
| 05.03.2025 | 121,50 | 122,15 | 119,05 | 119,78 | -1,52% | 1,00 |
| 04.03.2025 | 124,50 | 125,33 | 121,63 | 121,63 | -2,27% | - |
| 03.03.2025 | 125,90 | 125,90 | 123,85 | 124,45 | -1,03% | - |
| 28.02.2025 | 125,23 | 126,38 | 124,70 | 125,75 | 0,52% | - |
| 27.02.2025 | 124,55 | 126,35 | 123,80 | 125,10 | 0,44% | - |
| 26.02.2025 | 126,00 | 126,70 | 123,03 | 124,55 | -1,11% | - |
| 25.02.2025 | 124,50 | 126,33 | 124,00 | 125,95 | 1,12% | - |
| 24.02.2025 | 122,40 | 124,80 | 121,85 | 124,55 | 1,71% | - |
| 21.02.2025 | 120,33 | 122,90 | 119,50 | 122,45 | 1,87% | - |
| 20.02.2025 | 121,78 | 122,08 | 119,83 | 120,20 | -1,23% | 10,00 |
| 19.02.2025 | 120,10 | 121,90 | 119,53 | 121,70 | 1,27% | - |
| 18.02.2025 | 121,23 | 121,73 | 119,15 | 120,18 | -0,89% | - |
| 17.02.2025 | 120,80 | 121,43 | 120,80 | 121,25 | 0,41% | - |
| 14.02.2025 | 122,70 | 122,78 | 120,13 | 120,75 | -1,49% | - |
| 13.02.2025 | 123,28 | 123,93 | 122,43 | 122,58 | -0,41% | 10,00 |
| 12.02.2025 | 124,18 | 124,93 | 123,05 | 123,08 | -0,87% | - |
| 11.02.2025 | 123,75 | 124,50 | 122,88 | 124,15 | 0,18% | - |