132,550€
-0,97%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 133,93 | 134,65 | 131,63 | 132,18 | -1,25% | - |
| 19.12.2024 | 137,02 | 137,58 | 132,77 | 133,85 | -2,32% | - |
| 18.12.2024 | 135,50 | 138,40 | 135,05 | 137,02 | 1,18% | - |
| 17.12.2024 | 136,02 | 136,50 | 134,85 | 135,43 | -0,37% | - |
| 16.12.2024 | 137,35 | 138,08 | 135,83 | 135,93 | -1,11% | - |
| 13.12.2024 | 138,38 | 138,85 | 137,08 | 137,45 | -0,81% | - |
| 12.12.2024 | 137,60 | 139,88 | 136,93 | 138,58 | 0,54% | - |
| 11.12.2024 | 136,68 | 139,33 | 136,65 | 137,83 | 0,80% | - |
| 10.12.2024 | 135,33 | 137,52 | 134,50 | 136,73 | 0,92% | - |
| 09.12.2024 | 137,23 | 137,80 | 135,27 | 135,48 | -1,42% | - |
| 06.12.2024 | 139,65 | 140,45 | 136,88 | 137,43 | -1,65% | - |
| 05.12.2024 | 142,15 | 142,33 | 139,55 | 139,73 | -1,71% | - |
| 04.12.2024 | 141,90 | 143,00 | 139,85 | 142,15 | 0,11% | - |
| 03.12.2024 | 141,08 | 142,45 | 140,60 | 142,00 | 0,57% | - |
| 02.12.2024 | 139,20 | 142,35 | 139,20 | 141,20 | 1,38% | - |
| 29.11.2024 | 139,70 | 140,88 | 135,80 | 139,27 | -0,30% | - |
| 28.11.2024 | 139,15 | 139,83 | 139,15 | 139,70 | 0,43% | 3,00 |
| 27.11.2024 | 141,85 | 142,13 | 139,02 | 139,10 | -2,04% | - |
| 26.11.2024 | 141,27 | 142,43 | 140,70 | 142,00 | 0,50% | - |
| 25.11.2024 | 140,60 | 141,35 | 139,75 | 141,30 | 0,36% | - |
| 22.11.2024 | 137,83 | 141,35 | 137,68 | 140,80 | 2,25% | - |
| 21.11.2024 | 135,02 | 138,35 | 134,68 | 137,70 | 2,06% | - |
| 20.11.2024 | 134,00 | 136,23 | 133,35 | 134,93 | 0,56% | - |
| 19.11.2024 | 131,08 | 134,25 | 129,77 | 134,18 | 2,37% | - |
| 18.11.2024 | 133,63 | 134,13 | 130,50 | 131,08 | -1,83% | - |
| 15.11.2024 | 141,70 | 141,90 | 132,77 | 133,52 | -5,74% | - |
| 14.11.2024 | 141,95 | 142,93 | 140,75 | 141,65 | -0,11% | - |
| 13.11.2024 | 141,40 | 142,58 | 140,88 | 141,80 | 0,42% | - |
| 12.11.2024 | 140,45 | 141,98 | 140,23 | 141,20 | 0,62% | - |
| 11.11.2024 | 141,40 | 143,20 | 140,33 | 140,33 | -0,73% | - |
| 08.11.2024 | 138,85 | 141,68 | 138,70 | 141,35 | 1,76% | - |
| 07.11.2024 | 140,30 | 141,23 | 138,77 | 138,90 | -0,36% | - |
| 06.11.2024 | 144,88 | 147,63 | 138,23 | 139,40 | 0,14% | 90,00 |
| 05.11.2024 | 123,23 | 141,95 | 123,13 | 139,20 | 13,03% | - |
| 04.11.2024 | 123,08 | 123,55 | 122,45 | 123,15 | 0,06% | - |
| 01.11.2024 | 122,00 | 124,00 | 122,00 | 123,08 | 0,98% | - |
| 31.10.2024 | 123,13 | 123,60 | 121,80 | 121,88 | -1,04% | - |
| 30.10.2024 | 123,33 | 123,60 | 122,55 | 123,15 | -0,14% | - |
| 29.10.2024 | 124,70 | 125,10 | 123,33 | 123,33 | -1,14% | - |
| 28.10.2024 | 125,05 | 125,73 | 124,60 | 124,75 | -0,24% | - |
| 25.10.2024 | 125,23 | 125,83 | 124,75 | 125,05 | -0,02% | - |
| 24.10.2024 | 126,10 | 126,20 | 124,90 | 125,08 | -0,71% | - |
| 23.10.2024 | 124,45 | 126,10 | 124,00 | 125,98 | 1,31% | - |
| 22.10.2024 | 123,85 | 124,95 | 123,25 | 124,35 | 0,53% | - |
| 21.10.2024 | 123,60 | 124,35 | 123,35 | 123,70 | 0,02% | - |
| 18.10.2024 | 124,50 | 124,78 | 123,05 | 123,68 | -0,62% | - |
| 17.10.2024 | 124,85 | 125,75 | 124,25 | 124,45 | -0,32% | - |
| 16.10.2024 | 124,00 | 125,70 | 123,83 | 124,85 | 0,81% | - |
| 15.10.2024 | 123,20 | 124,80 | 122,43 | 123,85 | 0,41% | - |
| 14.10.2024 | 121,63 | 124,35 | 121,58 | 123,35 | 1,04% | 1,00 |
| 11.10.2024 | 122,13 | 122,85 | 121,68 | 122,08 | -0,04% | - |
| 10.10.2024 | 122,08 | 122,65 | 121,68 | 122,13 | 0,10% | - |
| 09.10.2024 | 122,08 | 123,33 | 121,80 | 122,00 | -0,18% | - |
| 08.10.2024 | 122,55 | 122,75 | 121,55 | 122,23 | -0,16% | - |
| 07.10.2024 | 122,80 | 123,55 | 122,38 | 122,43 | -0,47% | - |
| 04.10.2024 | 121,68 | 123,33 | 121,60 | 123,00 | 1,09% | - |
| 03.10.2024 | 123,13 | 123,33 | 121,03 | 121,68 | -1,16% | - |
| 02.10.2024 | 122,90 | 123,20 | 122,00 | 123,10 | 0,22% | - |
| 01.10.2024 | 123,43 | 123,80 | 122,55 | 122,83 | -0,63% | - |
| 30.09.2024 | 122,98 | 123,75 | 122,55 | 123,60 | 0,51% | - |
| 27.09.2024 | 123,03 | 123,68 | 121,88 | 122,98 | 0,18% | - |
| 26.09.2024 | 121,43 | 123,18 | 121,25 | 122,75 | 0,97% | - |
| 25.09.2024 | 121,43 | 122,35 | 120,93 | 121,58 | 0,14% | - |
| 24.09.2024 | 121,53 | 122,10 | 121,05 | 121,40 | 0,02% | - |
| 23.09.2024 | 120,80 | 122,03 | 120,73 | 121,38 | 0,54% | - |
| 20.09.2024 | 122,00 | 122,05 | 119,68 | 120,73 | -1,09% | - |
| 19.09.2024 | 122,08 | 123,23 | 121,30 | 122,05 | 0,02% | - |
| 18.09.2024 | 120,78 | 122,63 | 117,00 | 122,03 | 1,03% | - |
| 17.09.2024 | 121,00 | 122,20 | 120,60 | 120,78 | -0,25% | - |
| 16.09.2024 | 121,38 | 121,75 | 120,80 | 121,08 | -0,33% | - |
| 13.09.2024 | 121,68 | 122,20 | 121,25 | 121,48 | -0,21% | - |
| 12.09.2024 | 122,13 | 122,40 | 121,08 | 121,73 | -0,20% | - |
| 11.09.2024 | 122,95 | 123,10 | 120,95 | 121,98 | -0,57% | - |
| 10.09.2024 | 123,15 | 124,35 | 122,40 | 122,68 | -0,30% | - |
| 09.09.2024 | 121,93 | 123,38 | 121,75 | 123,05 | 1,01% | - |
| 06.09.2024 | 121,43 | 122,93 | 120,73 | 121,83 | 0,33% | - |
| 05.09.2024 | 121,48 | 122,60 | 121,03 | 121,43 | 0,12% | - |
| 04.09.2024 | 121,63 | 121,68 | 120,60 | 121,28 | -0,25% | - |
| 03.09.2024 | 121,58 | 122,40 | 120,93 | 121,58 | 0,00% | - |
| 02.09.2024 | 121,58 | 121,60 | 121,25 | 121,58 | 0,08% | - |
| 30.08.2024 | 120,55 | 121,60 | 120,20 | 121,48 | 0,81% | - |
| 29.08.2024 | 120,30 | 121,25 | 119,98 | 120,50 | 0,17% | - |
| 28.08.2024 | 118,60 | 120,48 | 118,60 | 120,30 | 1,35% | - |
| 27.08.2024 | 118,90 | 119,35 | 117,95 | 118,70 | -0,06% | - |
| 26.08.2024 | 118,70 | 120,00 | 118,70 | 118,78 | 0,19% | - |
| 23.08.2024 | 118,98 | 119,43 | 118,03 | 118,55 | -0,36% | - |
| 22.08.2024 | 118,83 | 119,33 | 118,43 | 118,98 | 0,23% | - |
| 21.08.2024 | 118,50 | 119,63 | 118,30 | 118,70 | 0,13% | - |
| 20.08.2024 | 119,20 | 119,68 | 118,38 | 118,55 | -0,55% | - |
| 19.08.2024 | 118,80 | 119,68 | 118,50 | 119,20 | 0,42% | - |
| 16.08.2024 | 119,20 | 119,28 | 118,20 | 118,70 | -0,38% | - |
| 15.08.2024 | 119,10 | 120,63 | 118,58 | 119,15 | 0,00% | - |
| 14.08.2024 | 118,25 | 119,15 | 117,38 | 119,15 | 0,80% | - |
| 13.08.2024 | 117,33 | 118,25 | 116,68 | 118,20 | 0,72% | - |
| 12.08.2024 | 119,25 | 119,53 | 117,23 | 117,35 | -1,45% | - |
| 09.08.2024 | 116,10 | 119,25 | 116,08 | 119,08 | 2,54% | - |
| 08.08.2024 | 115,70 | 117,43 | 115,20 | 116,13 | 0,35% | - |
| 07.08.2024 | 117,05 | 119,18 | 115,33 | 115,73 | -1,30% | - |
| 06.08.2024 | 109,60 | 119,33 | 109,55 | 117,25 | 7,00% | 70,00 |
| 05.08.2024 | 112,75 | 112,75 | 108,28 | 109,58 | -2,66% | - |