125,050€
2,94%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2025 | 121,50 | 125,90 | 119,58 | 124,95 | 2,86% | - |
| 06.03.2025 | 119,75 | 121,73 | 117,93 | 121,48 | 1,42% | - |
| 05.03.2025 | 121,50 | 122,15 | 119,05 | 119,78 | -1,52% | 1,00 |
| 04.03.2025 | 124,50 | 125,33 | 121,63 | 121,63 | -2,27% | - |
| 03.03.2025 | 125,90 | 125,90 | 123,85 | 124,45 | -1,03% | - |
| 28.02.2025 | 125,23 | 126,38 | 124,70 | 125,75 | 0,52% | - |
| 27.02.2025 | 124,55 | 126,35 | 123,80 | 125,10 | 0,44% | - |
| 26.02.2025 | 126,00 | 126,70 | 123,03 | 124,55 | -1,11% | - |
| 25.02.2025 | 124,50 | 126,33 | 124,00 | 125,95 | 1,12% | - |
| 24.02.2025 | 122,40 | 124,80 | 121,85 | 124,55 | 1,71% | - |
| 21.02.2025 | 120,33 | 122,90 | 119,50 | 122,45 | 1,87% | - |
| 20.02.2025 | 121,78 | 122,08 | 119,83 | 120,20 | -1,23% | 10,00 |
| 19.02.2025 | 120,10 | 121,90 | 119,53 | 121,70 | 1,27% | - |
| 18.02.2025 | 121,23 | 121,73 | 119,15 | 120,18 | -0,89% | - |
| 17.02.2025 | 120,80 | 121,43 | 120,80 | 121,25 | 0,41% | - |
| 14.02.2025 | 122,70 | 122,78 | 120,13 | 120,75 | -1,49% | - |
| 13.02.2025 | 123,28 | 123,93 | 122,43 | 122,58 | -0,41% | 10,00 |
| 12.02.2025 | 124,18 | 124,93 | 123,05 | 123,08 | -0,87% | - |
| 11.02.2025 | 123,75 | 124,50 | 122,88 | 124,15 | 0,18% | - |
| 10.02.2025 | 123,80 | 125,10 | 122,80 | 123,93 | 0,18% | - |
| 07.02.2025 | 122,68 | 123,78 | 121,78 | 123,70 | 0,98% | - |
| 06.02.2025 | 121,40 | 123,85 | 120,90 | 122,50 | 0,93% | - |
| 05.02.2025 | 122,50 | 122,55 | 120,35 | 121,38 | -1,12% | - |
| 04.02.2025 | 129,70 | 130,60 | 119,78 | 122,75 | -6,14% | - |
| 03.02.2025 | 130,58 | 133,18 | 129,35 | 130,77 | -0,53% | - |
| 31.01.2025 | 132,43 | 133,43 | 130,70 | 131,48 | -0,44% | - |
| 30.01.2025 | 131,18 | 132,98 | 130,83 | 132,05 | 0,57% | - |
| 29.01.2025 | 129,52 | 132,55 | 129,38 | 131,30 | 1,43% | - |
| 28.01.2025 | 130,18 | 131,63 | 129,35 | 129,45 | -0,50% | - |
| 27.01.2025 | 129,35 | 131,60 | 127,90 | 130,10 | 0,70% | - |
| 24.01.2025 | 131,25 | 131,25 | 128,02 | 129,20 | -1,58% | - |
| 23.01.2025 | 130,13 | 131,40 | 129,23 | 131,27 | 0,92% | - |
| 22.01.2025 | 130,88 | 131,52 | 129,63 | 130,08 | -0,67% | - |
| 21.01.2025 | 130,23 | 131,93 | 130,23 | 130,95 | 0,56% | - |
| 20.01.2025 | 131,15 | 131,23 | 130,05 | 130,23 | -1,04% | - |
| 17.01.2025 | 130,38 | 131,88 | 130,38 | 131,60 | 0,88% | - |
| 16.01.2025 | 129,10 | 130,55 | 128,25 | 130,45 | 1,07% | 26,00 |
| 15.01.2025 | 128,80 | 129,98 | 127,95 | 129,08 | 0,14% | - |
| 14.01.2025 | 128,83 | 129,52 | 127,70 | 128,90 | -0,10% | - |
| 13.01.2025 | 128,55 | 129,85 | 127,40 | 129,02 | 1,22% | - |
| 10.01.2025 | 129,33 | 129,95 | 127,45 | 127,48 | -1,43% | - |
| 09.01.2025 | 128,63 | 129,65 | 128,63 | 129,33 | 0,04% | - |
| 08.01.2025 | 128,30 | 129,50 | 127,70 | 129,27 | 0,80% | - |
| 07.01.2025 | 129,05 | 129,75 | 127,70 | 128,25 | -0,64% | - |
| 06.01.2025 | 132,43 | 132,52 | 128,70 | 129,08 | -2,64% | - |
| 03.01.2025 | 133,05 | 133,50 | 132,08 | 132,58 | -0,13% | - |
| 02.01.2025 | 132,60 | 134,00 | 132,08 | 132,75 | 0,87% | - |
| 30.12.2024 | 132,93 | 132,93 | 131,50 | 131,60 | -0,57% | - |
| 27.12.2024 | 133,27 | 133,65 | 132,23 | 132,35 | -0,73% | - |
| 23.12.2024 | 132,55 | 133,88 | 131,70 | 133,33 | 0,87% | - |
| 20.12.2024 | 133,93 | 134,65 | 131,63 | 132,18 | -1,25% | - |
| 19.12.2024 | 137,02 | 137,58 | 132,77 | 133,85 | -2,32% | - |
| 18.12.2024 | 135,50 | 138,40 | 135,05 | 137,02 | 1,18% | - |
| 17.12.2024 | 136,02 | 136,50 | 134,85 | 135,43 | -0,37% | - |
| 16.12.2024 | 137,35 | 138,08 | 135,83 | 135,93 | -1,11% | - |
| 13.12.2024 | 138,38 | 138,85 | 137,08 | 137,45 | -0,81% | - |
| 12.12.2024 | 137,60 | 139,88 | 136,93 | 138,58 | 0,54% | - |
| 11.12.2024 | 136,68 | 139,33 | 136,65 | 137,83 | 0,80% | - |
| 10.12.2024 | 135,33 | 137,52 | 134,50 | 136,73 | 0,92% | - |
| 09.12.2024 | 137,23 | 137,80 | 135,27 | 135,48 | -1,42% | - |
| 06.12.2024 | 139,65 | 140,45 | 136,88 | 137,43 | -1,65% | - |
| 05.12.2024 | 142,15 | 142,33 | 139,55 | 139,73 | -1,71% | - |
| 04.12.2024 | 141,90 | 143,00 | 139,85 | 142,15 | 0,11% | - |
| 03.12.2024 | 141,08 | 142,45 | 140,60 | 142,00 | 0,57% | - |
| 02.12.2024 | 139,20 | 142,35 | 139,20 | 141,20 | 1,38% | - |
| 29.11.2024 | 139,70 | 140,88 | 135,80 | 139,27 | -0,30% | - |
| 28.11.2024 | 139,15 | 139,83 | 139,15 | 139,70 | 0,43% | 3,00 |
| 27.11.2024 | 141,85 | 142,13 | 139,02 | 139,10 | -2,04% | - |
| 26.11.2024 | 141,27 | 142,43 | 140,70 | 142,00 | 0,50% | - |
| 25.11.2024 | 140,60 | 141,35 | 139,75 | 141,30 | 0,36% | - |
| 22.11.2024 | 137,83 | 141,35 | 137,68 | 140,80 | 2,25% | - |
| 21.11.2024 | 135,02 | 138,35 | 134,68 | 137,70 | 2,06% | - |
| 20.11.2024 | 134,00 | 136,23 | 133,35 | 134,93 | 0,56% | - |
| 19.11.2024 | 131,08 | 134,25 | 129,77 | 134,18 | 2,37% | - |
| 18.11.2024 | 133,63 | 134,13 | 130,50 | 131,08 | -1,83% | - |
| 15.11.2024 | 141,70 | 141,90 | 132,77 | 133,52 | -5,74% | - |
| 14.11.2024 | 141,95 | 142,93 | 140,75 | 141,65 | -0,11% | - |
| 13.11.2024 | 141,40 | 142,58 | 140,88 | 141,80 | 0,42% | - |
| 12.11.2024 | 140,45 | 141,98 | 140,23 | 141,20 | 0,62% | - |
| 11.11.2024 | 141,40 | 143,20 | 140,33 | 140,33 | -0,73% | - |
| 08.11.2024 | 138,85 | 141,68 | 138,70 | 141,35 | 1,76% | - |
| 07.11.2024 | 140,30 | 141,23 | 138,77 | 138,90 | -0,36% | - |
| 06.11.2024 | 144,88 | 147,63 | 138,23 | 139,40 | 0,14% | 90,00 |
| 05.11.2024 | 123,23 | 141,95 | 123,13 | 139,20 | 13,03% | - |
| 04.11.2024 | 123,08 | 123,55 | 122,45 | 123,15 | 0,06% | - |
| 01.11.2024 | 122,00 | 124,00 | 122,00 | 123,08 | 0,98% | - |
| 31.10.2024 | 123,13 | 123,60 | 121,80 | 121,88 | -1,04% | - |
| 30.10.2024 | 123,33 | 123,60 | 122,55 | 123,15 | -0,14% | - |
| 29.10.2024 | 124,70 | 125,10 | 123,33 | 123,33 | -1,14% | - |
| 28.10.2024 | 125,05 | 125,73 | 124,60 | 124,75 | -0,24% | - |
| 25.10.2024 | 125,23 | 125,83 | 124,75 | 125,05 | -0,02% | - |
| 24.10.2024 | 126,10 | 126,20 | 124,90 | 125,08 | -0,71% | - |
| 23.10.2024 | 124,45 | 126,10 | 124,00 | 125,98 | 1,31% | - |
| 22.10.2024 | 123,85 | 124,95 | 123,25 | 124,35 | 0,53% | - |
| 21.10.2024 | 123,60 | 124,35 | 123,35 | 123,70 | 0,02% | - |
| 18.10.2024 | 124,50 | 124,78 | 123,05 | 123,68 | -0,62% | - |
| 17.10.2024 | 124,85 | 125,75 | 124,25 | 124,45 | -0,32% | - |
| 16.10.2024 | 124,00 | 125,70 | 123,83 | 124,85 | 0,81% | - |
| 15.10.2024 | 123,20 | 124,80 | 122,43 | 123,85 | 0,41% | - |
| 14.10.2024 | 121,63 | 124,35 | 121,58 | 123,35 | 1,04% | 1,00 |