110,100€
0,16%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 109,98 | 111,20 | 109,73 | 110,13 | 0,18% | - |
| 21.08.2025 | 108,73 | 110,20 | 108,13 | 109,93 | 1,15% | - |
| 20.08.2025 | 108,28 | 109,70 | 107,95 | 108,68 | 0,49% | - |
| 19.08.2025 | 107,45 | 108,58 | 106,88 | 108,15 | 0,77% | - |
| 18.08.2025 | 107,63 | 108,58 | 107,20 | 107,33 | -0,16% | - |
| 15.08.2025 | 108,53 | 108,98 | 106,95 | 107,50 | -0,88% | - |
| 14.08.2025 | 109,28 | 109,30 | 107,75 | 108,45 | -0,73% | - |
| 13.08.2025 | 108,68 | 109,28 | 107,93 | 109,25 | 0,58% | - |
| 12.08.2025 | 108,58 | 109,70 | 107,70 | 108,63 | 0,00% | - |
| 11.08.2025 | 108,38 | 109,23 | 108,08 | 108,63 | 0,12% | - |
| 08.08.2025 | 108,28 | 109,05 | 107,95 | 108,50 | 0,16% | - |
| 07.08.2025 | 107,38 | 108,83 | 106,70 | 108,33 | 0,86% | - |
| 06.08.2025 | 109,13 | 109,60 | 107,20 | 107,40 | -1,49% | 7,00 |
| 05.08.2025 | 109,40 | 111,70 | 108,83 | 109,03 | -0,34% | 1,00 |
| 04.08.2025 | 109,03 | 111,83 | 109,03 | 109,40 | -0,05% | - |
| 01.08.2025 | 115,23 | 115,88 | 108,83 | 109,45 | -5,22% | - |
| 31.07.2025 | 115,88 | 116,25 | 114,63 | 115,48 | -0,26% | - |
| 30.07.2025 | 114,58 | 117,30 | 114,33 | 115,78 | 0,96% | - |
| 29.07.2025 | 113,55 | 115,25 | 112,60 | 114,68 | 0,95% | - |
| 28.07.2025 | 113,33 | 114,73 | 112,63 | 113,60 | 0,29% | - |
| 25.07.2025 | 113,03 | 114,10 | 112,35 | 113,28 | 0,22% | - |
| 24.07.2025 | 113,95 | 115,05 | 112,70 | 113,03 | -0,92% | - |
| 23.07.2025 | 114,23 | 115,60 | 113,70 | 114,08 | -0,11% | - |
| 22.07.2025 | 113,83 | 115,13 | 113,30 | 114,20 | 0,35% | - |
| 21.07.2025 | 114,53 | 115,33 | 113,48 | 113,80 | -0,68% | - |
| 18.07.2025 | 116,03 | 116,08 | 113,83 | 114,58 | -1,27% | - |
| 17.07.2025 | 112,95 | 116,80 | 106,95 | 116,05 | -0,32% | - |
| 16.07.2025 | 115,83 | 116,73 | 114,33 | 116,43 | 0,41% | - |
| 15.07.2025 | 116,70 | 117,13 | 115,90 | 115,95 | -0,60% | - |
| 14.07.2025 | 116,08 | 117,10 | 115,68 | 116,65 | 0,41% | - |
| 11.07.2025 | 116,78 | 116,78 | 115,18 | 116,18 | -0,47% | - |
| 10.07.2025 | 116,08 | 117,83 | 115,50 | 116,73 | 0,52% | - |
| 09.07.2025 | 116,63 | 117,80 | 115,45 | 116,13 | -0,56% | - |
| 08.07.2025 | 116,38 | 117,30 | 115,78 | 116,78 | 0,45% | 6,00 |
| 07.07.2025 | 115,75 | 117,63 | 115,58 | 116,25 | 0,48% | - |
| 04.07.2025 | 116,85 | 116,85 | 115,70 | 115,70 | -0,92% | - |
| 03.07.2025 | 117,15 | 121,65 | 116,25 | 116,78 | -0,21% | - |
| 02.07.2025 | 115,95 | 117,13 | 115,53 | 117,03 | 0,84% | - |
| 01.07.2025 | 114,30 | 117,20 | 113,28 | 116,05 | 0,87% | - |
| 30.06.2025 | 115,80 | 117,43 | 114,18 | 115,05 | -0,86% | - |
| 27.06.2025 | 115,83 | 116,28 | 115,25 | 116,05 | 0,30% | - |
| 26.06.2025 | 114,98 | 115,90 | 114,38 | 115,70 | 0,52% | - |
| 25.06.2025 | 118,40 | 118,65 | 114,35 | 115,10 | -2,87% | - |
| 24.06.2025 | 120,08 | 120,93 | 117,93 | 118,50 | -1,54% | - |
| 23.06.2025 | 119,70 | 120,58 | 119,00 | 120,35 | 0,94% | - |
| 20.06.2025 | 118,20 | 120,10 | 118,20 | 119,23 | 0,89% | - |
| 19.06.2025 | 119,25 | 119,43 | 118,18 | 118,18 | -0,96% | - |
| 18.06.2025 | 119,80 | 120,83 | 119,05 | 119,33 | -0,40% | - |
| 17.06.2025 | 119,08 | 120,53 | 117,38 | 119,80 | 0,55% | - |
| 16.06.2025 | 119,75 | 121,03 | 118,48 | 119,15 | -0,38% | - |
| 13.06.2025 | 120,38 | 121,63 | 119,20 | 119,60 | -0,81% | - |
| 12.06.2025 | 120,35 | 120,65 | 117,95 | 120,58 | 0,12% | - |
| 11.06.2025 | 121,78 | 121,78 | 119,90 | 120,43 | -1,01% | - |
| 10.06.2025 | 121,03 | 122,23 | 119,88 | 121,65 | 0,45% | - |
| 09.06.2025 | 121,15 | 121,60 | 120,38 | 121,10 | 0,02% | - |
| 06.06.2025 | 119,50 | 121,95 | 119,50 | 121,08 | 1,30% | - |
| 05.06.2025 | 120,20 | 120,95 | 118,70 | 119,53 | -0,60% | - |
| 04.06.2025 | 121,68 | 122,38 | 120,25 | 120,25 | -1,37% | - |
| 03.06.2025 | 121,45 | 123,10 | 121,00 | 121,93 | 0,35% | 10,00 |
| 02.06.2025 | 122,10 | 122,65 | 119,55 | 121,50 | -0,80% | - |
| 30.05.2025 | 122,00 | 122,95 | 121,90 | 122,48 | 0,37% | - |
| 29.05.2025 | 122,33 | 124,30 | 120,70 | 122,03 | -0,14% | - |
| 28.05.2025 | 123,10 | 123,50 | 121,93 | 122,20 | -0,71% | - |
| 27.05.2025 | 121,00 | 123,08 | 120,23 | 123,08 | 1,57% | - |
| 26.05.2025 | 120,28 | 121,33 | 119,80 | 121,18 | 0,64% | - |
| 23.05.2025 | 121,68 | 121,68 | 119,48 | 120,40 | -1,11% | - |
| 22.05.2025 | 122,05 | 123,20 | 121,03 | 121,75 | -0,47% | - |
| 21.05.2025 | 124,95 | 124,95 | 121,63 | 122,33 | -2,04% | - |
| 20.05.2025 | 124,60 | 125,93 | 123,03 | 124,88 | 0,18% | - |
| 19.05.2025 | 126,15 | 126,15 | 123,98 | 124,65 | -1,36% | - |
| 16.05.2025 | 124,20 | 126,65 | 123,55 | 126,38 | 1,79% | - |
| 15.05.2025 | 120,83 | 124,18 | 119,90 | 124,15 | 2,43% | - |
| 14.05.2025 | 123,10 | 123,25 | 120,85 | 121,20 | -1,58% | - |
| 13.05.2025 | 123,80 | 124,13 | 121,65 | 123,15 | -0,36% | - |
| 12.05.2025 | 122,48 | 126,70 | 122,48 | 123,60 | 1,52% | - |
| 09.05.2025 | 122,23 | 122,90 | 121,00 | 121,75 | -0,31% | - |
| 08.05.2025 | 120,58 | 123,08 | 119,93 | 122,13 | 1,75% | - |
| 07.05.2025 | 121,78 | 123,73 | 118,33 | 120,03 | -1,21% | - |
| 06.05.2025 | 118,10 | 124,05 | 117,10 | 121,50 | 3,01% | 20,00 |
| 05.05.2025 | 116,25 | 118,55 | 115,63 | 117,95 | 0,88% | - |
| 02.05.2025 | 117,25 | 117,33 | 114,95 | 116,93 | -0,32% | - |
| 30.04.2025 | 116,08 | 117,73 | 114,50 | 117,30 | 0,97% | - |
| 29.04.2025 | 114,83 | 116,33 | 113,73 | 116,18 | 1,18% | - |
| 28.04.2025 | 114,73 | 115,50 | 114,00 | 114,83 | 0,13% | - |
| 25.04.2025 | 114,20 | 114,98 | 113,03 | 114,68 | 0,46% | - |
| 24.04.2025 | 115,10 | 115,10 | 113,03 | 114,15 | -0,76% | - |
| 23.04.2025 | 114,53 | 116,58 | 114,13 | 115,03 | 0,61% | - |
| 22.04.2025 | 114,08 | 114,53 | 111,13 | 114,33 | 0,35% | - |
| 17.04.2025 | 112,43 | 114,75 | 111,33 | 113,93 | 1,33% | - |
| 16.04.2025 | 115,40 | 115,40 | 111,55 | 112,43 | -2,58% | - |
| 15.04.2025 | 115,68 | 116,65 | 114,48 | 115,40 | -0,22% | - |
| 14.04.2025 | 113,60 | 117,45 | 113,60 | 115,65 | 0,98% | - |
| 11.04.2025 | 112,95 | 115,50 | 110,75 | 114,53 | 0,42% | 3,00 |
| 10.04.2025 | 117,10 | 117,10 | 111,05 | 114,05 | -2,77% | - |
| 09.04.2025 | 112,50 | 117,63 | 109,10 | 117,30 | 4,43% | 15,00 |
| 08.04.2025 | 115,50 | 117,35 | 111,28 | 112,33 | -2,18% | - |
| 07.04.2025 | 119,45 | 119,45 | 113,30 | 114,83 | -3,79% | - |
| 04.04.2025 | 123,45 | 123,60 | 118,40 | 119,35 | -3,59% | - |
| 03.04.2025 | 123,70 | 124,85 | 119,03 | 123,80 | -0,76% | - |
| 02.04.2025 | 125,90 | 126,05 | 123,75 | 124,75 | -0,95% | - |