98,270€
-0,04%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 97,97 | 98,09 | 97,61 | 97,69 | -0,63% | - |
| 29.01.2026 | 97,28 | 98,94 | 97,06 | 98,31 | 0,64% | - |
| 28.01.2026 | 97,12 | 99,02 | 97,12 | 97,68 | 0,11% | - |
| 27.01.2026 | 98,22 | 98,38 | 96,94 | 97,57 | -0,40% | - |
| 26.01.2026 | 98,79 | 99,56 | 96,83 | 97,96 | -0,12% | - |
| 23.01.2026 | 98,63 | 99,01 | 98,02 | 98,08 | -0,71% | - |
| 22.01.2026 | 98,78 | 99,40 | 98,21 | 98,78 | 0,46% | 35,00 |
| 21.01.2026 | 98,09 | 98,96 | 97,28 | 98,33 | 0,30% | - |
| 20.01.2026 | 98,05 | 98,37 | 96,53 | 98,04 | -0,01% | - |
| 19.01.2026 | 97,93 | 98,36 | 97,93 | 98,05 | -1,13% | 2,00 |
| 16.01.2026 | 100,55 | 102,00 | 98,77 | 99,17 | -1,32% | - |
| 15.01.2026 | 99,60 | 100,83 | 99,49 | 100,50 | 1,13% | - |
| 14.01.2026 | 97,10 | 99,38 | 96,68 | 99,38 | 2,61% | - |
| 13.01.2026 | 96,81 | 97,63 | 96,07 | 96,85 | -0,07% | - |
| 12.01.2026 | 97,68 | 98,54 | 96,56 | 96,92 | -0,84% | 1,00 |
| 09.01.2026 | 96,86 | 97,88 | 96,27 | 97,74 | 0,81% | - |
| 08.01.2026 | 94,56 | 97,00 | 94,14 | 96,95 | 2,92% | - |
| 07.01.2026 | 95,23 | 95,47 | 93,76 | 94,20 | -1,05% | - |
| 06.01.2026 | 94,11 | 96,15 | 93,93 | 95,20 | 0,70% | - |
| 05.01.2026 | 93,95 | 95,42 | 93,56 | 94,54 | 0,86% | - |
| 02.01.2026 | 94,03 | 94,03 | 92,29 | 93,73 | -0,73% | - |
| 30.12.2025 | 94,50 | 95,14 | 94,40 | 94,42 | -0,13% | - |
| 29.12.2025 | 94,76 | 95,15 | 93,77 | 94,54 | 0,94% | - |
| 23.12.2025 | 94,60 | 95,21 | 93,57 | 93,66 | -0,66% | - |
| 22.12.2025 | 94,35 | 95,53 | 93,20 | 94,28 | -0,64% | - |
| 19.12.2025 | 95,00 | 95,15 | 93,78 | 94,89 | -0,41% | - |
| 18.12.2025 | 95,26 | 95,91 | 94,85 | 95,28 | 0,21% | - |
| 17.12.2025 | 96,01 | 97,14 | 94,89 | 95,08 | -0,26% | - |
| 16.12.2025 | 95,99 | 96,15 | 94,82 | 95,33 | -1,04% | - |
| 15.12.2025 | 95,73 | 97,11 | 94,81 | 96,33 | 0,62% | - |
| 12.12.2025 | 94,76 | 95,93 | 94,58 | 95,74 | 1,06% | - |
| 11.12.2025 | 92,98 | 94,92 | 92,47 | 94,74 | 2,75% | - |
| 10.12.2025 | 91,43 | 92,71 | 91,13 | 92,20 | 0,59% | - |
| 09.12.2025 | 91,52 | 92,43 | 91,08 | 91,66 | 0,26% | - |
| 08.12.2025 | 93,04 | 93,53 | 91,07 | 91,42 | -1,98% | - |
| 05.12.2025 | 92,91 | 94,17 | 92,53 | 93,27 | 0,50% | - |
| 04.12.2025 | 93,33 | 93,86 | 92,63 | 92,81 | -0,28% | - |
| 03.12.2025 | 91,75 | 93,75 | 91,75 | 93,07 | 0,22% | - |
| 02.12.2025 | 93,02 | 93,34 | 92,13 | 92,87 | -0,65% | - |
| 01.12.2025 | 92,74 | 93,71 | 91,99 | 93,48 | 0,81% | - |
| 28.11.2025 | 92,95 | 93,49 | 92,63 | 92,73 | -0,01% | - |
| 27.11.2025 | 93,34 | 93,34 | 92,72 | 92,74 | -0,56% | - |
| 26.11.2025 | 92,70 | 93,32 | 92,38 | 93,26 | 0,77% | - |
| 25.11.2025 | 91,93 | 93,40 | 91,66 | 92,55 | 0,51% | - |
| 24.11.2025 | 93,43 | 93,68 | 91,76 | 92,08 | -2,12% | - |
| 21.11.2025 | 92,84 | 95,17 | 91,11 | 94,07 | 2,02% | - |
| 20.11.2025 | 92,82 | 93,57 | 91,77 | 92,21 | -0,34% | - |
| 19.11.2025 | 92,64 | 92,98 | 92,08 | 92,52 | -0,34% | - |
| 18.11.2025 | 92,03 | 94,42 | 91,85 | 92,84 | 0,37% | - |
| 17.11.2025 | 92,64 | 93,63 | 92,07 | 92,50 | -0,15% | - |
| 14.11.2025 | 92,63 | 93,87 | 91,73 | 92,64 | -0,16% | - |
| 13.11.2025 | 92,86 | 93,88 | 92,59 | 92,79 | -0,94% | 15,00 |
| 12.11.2025 | 94,39 | 95,36 | 93,67 | 93,67 | -0,98% | - |
| 11.11.2025 | 92,96 | 94,72 | 92,47 | 94,60 | 1,65% | - |
| 10.11.2025 | 93,79 | 94,61 | 92,58 | 93,06 | -0,60% | - |
| 07.11.2025 | 92,39 | 93,96 | 91,52 | 93,62 | 1,40% | - |
| 06.11.2025 | 93,72 | 94,31 | 91,25 | 92,33 | -1,65% | - |
| 05.11.2025 | 93,56 | 94,51 | 92,82 | 93,88 | 0,40% | - |
| 04.11.2025 | 99,14 | 99,14 | 89,98 | 93,51 | -5,78% | - |
| 03.11.2025 | 99,52 | 100,90 | 98,72 | 99,25 | -0,96% | - |
| 31.10.2025 | 99,60 | 101,65 | 98,88 | 100,22 | 0,22% | - |
| 30.10.2025 | 99,75 | 101,13 | 99,31 | 100,00 | 0,23% | - |
| 29.10.2025 | 100,95 | 101,40 | 99,60 | 99,77 | -1,12% | 3,00 |
| 28.10.2025 | 100,90 | 101,48 | 100,35 | 100,90 | -0,10% | - |
| 27.10.2025 | 101,63 | 102,20 | 100,53 | 101,00 | -1,20% | - |
| 24.10.2025 | 102,63 | 102,93 | 102,00 | 102,23 | -0,22% | 12,00 |
| 23.10.2025 | 103,53 | 104,10 | 102,05 | 102,45 | -0,82% | - |
| 22.10.2025 | 103,50 | 104,13 | 103,10 | 103,30 | -0,74% | - |
| 21.10.2025 | 104,48 | 105,08 | 103,48 | 104,08 | -0,31% | - |
| 20.10.2025 | 104,30 | 104,70 | 103,65 | 104,40 | 1,06% | - |
| 17.10.2025 | 102,88 | 104,13 | 101,88 | 103,30 | 0,54% | - |
| 16.10.2025 | 103,38 | 104,30 | 102,73 | 102,75 | -1,58% | - |
| 15.10.2025 | 104,00 | 105,60 | 103,93 | 104,40 | 1,85% | - |
| 14.10.2025 | 103,78 | 104,15 | 102,35 | 102,50 | -1,30% | - |
| 13.10.2025 | 103,03 | 104,55 | 103,03 | 103,85 | -0,07% | - |
| 10.10.2025 | 103,38 | 104,90 | 103,25 | 103,93 | -0,07% | 40,00 |
| 09.10.2025 | 104,43 | 105,33 | 103,95 | 104,00 | 0,22% | - |
| 08.10.2025 | 103,43 | 104,05 | 102,90 | 103,78 | 0,58% | - |
| 07.10.2025 | 102,68 | 103,75 | 102,50 | 103,18 | 0,61% | 50,00 |
| 06.10.2025 | 102,95 | 104,25 | 102,48 | 102,55 | -0,70% | - |
| 03.10.2025 | 102,08 | 103,45 | 101,85 | 103,28 | 1,18% | - |
| 02.10.2025 | 103,68 | 103,68 | 102,05 | 102,08 | -1,28% | - |
| 01.10.2025 | 102,80 | 104,15 | 102,40 | 103,40 | -0,43% | - |
| 30.09.2025 | 103,30 | 104,30 | 102,80 | 103,85 | 0,68% | - |
| 29.09.2025 | 103,48 | 103,73 | 102,43 | 103,15 | -0,41% | - |
| 26.09.2025 | 103,75 | 104,68 | 102,90 | 103,58 | -0,14% | - |
| 25.09.2025 | 104,08 | 105,08 | 103,35 | 103,73 | -0,46% | - |
| 24.09.2025 | 103,35 | 105,03 | 103,35 | 104,20 | 0,60% | - |
| 23.09.2025 | 103,88 | 104,55 | 103,40 | 103,58 | 0,02% | - |
| 22.09.2025 | 104,38 | 104,53 | 103,03 | 103,55 | -1,17% | - |
| 19.09.2025 | 105,43 | 106,03 | 104,35 | 104,78 | -0,52% | - |
| 18.09.2025 | 105,23 | 106,00 | 104,63 | 105,33 | 0,02% | - |
| 17.09.2025 | 105,95 | 107,23 | 105,10 | 105,30 | -0,61% | - |
| 16.09.2025 | 105,25 | 106,20 | 104,43 | 105,95 | 0,52% | - |
| 15.09.2025 | 107,50 | 107,80 | 105,33 | 105,40 | -2,63% | - |
| 12.09.2025 | 108,13 | 108,25 | 108,13 | 108,25 | 0,51% | - |
| 11.09.2025 | 107,73 | 108,10 | 107,00 | 107,70 | -0,85% | - |
| 10.09.2025 | 108,53 | 108,65 | 108,10 | 108,63 | -0,48% | - |
| 09.09.2025 | 108,83 | 109,25 | 108,80 | 109,15 | -0,41% | - |
| 08.09.2025 | 109,63 | 109,68 | 109,58 | 109,60 | 0,05% | - |