3,790€
1,61%
Echtzeit-Aktienkurs LG Display Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur LG Display Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 3,72 | 3,80 | 3,68 | 3,80 | 1,88% | - |
| 14.08.2025 | 4,19 | 4,19 | 3,58 | 3,73 | -10,77% | - |
| 13.08.2025 | 3,47 | 4,25 | 3,47 | 4,18 | 20,46% | - |
| 12.08.2025 | 3,46 | 3,51 | 3,35 | 3,47 | 0,00% | - |
| 11.08.2025 | 3,49 | 3,54 | 3,40 | 3,47 | -0,57% | - |
| 08.08.2025 | 3,50 | 3,53 | 3,36 | 3,49 | 0,00% | - |
| 07.08.2025 | 3,48 | 3,55 | 3,39 | 3,49 | 0,58% | - |
| 06.08.2025 | 3,48 | 3,50 | 3,39 | 3,47 | 0,00% | - |
| 05.08.2025 | 3,44 | 3,54 | 3,28 | 3,47 | 2,06% | - |
| 04.08.2025 | 3,34 | 3,47 | 3,27 | 3,40 | 1,80% | - |
| 01.08.2025 | 3,45 | 3,45 | 3,30 | 3,34 | -2,62% | - |
| 31.07.2025 | 3,40 | 3,48 | 3,36 | 3,43 | 1,18% | - |
| 30.07.2025 | 3,28 | 3,43 | 3,26 | 3,39 | 3,67% | - |
| 29.07.2025 | 3,32 | 3,32 | 3,14 | 3,27 | -1,80% | - |
| 28.07.2025 | 3,27 | 3,35 | 3,18 | 3,33 | 1,52% | - |
| 25.07.2025 | 3,04 | 3,28 | 3,04 | 3,28 | 7,54% | - |
| 24.07.2025 | 2,94 | 3,09 | 2,85 | 3,05 | 4,10% | - |
| 23.07.2025 | 2,91 | 2,96 | 2,84 | 2,93 | 1,03% | - |
| 22.07.2025 | 2,93 | 2,94 | 2,79 | 2,90 | -1,36% | - |
| 21.07.2025 | 2,92 | 2,95 | 2,88 | 2,94 | 1,03% | - |
| 18.07.2025 | 2,98 | 2,99 | 2,83 | 2,91 | -2,02% | - |
| 17.07.2025 | 2,92 | 2,99 | 2,84 | 2,97 | 1,02% | - |
| 16.07.2025 | 2,95 | 2,97 | 2,85 | 2,94 | 0,00% | - |
| 15.07.2025 | 2,95 | 2,98 | 2,86 | 2,94 | -0,68% | - |
| 14.07.2025 | 2,92 | 2,96 | 2,86 | 2,96 | 1,37% | - |
| 11.07.2025 | 2,92 | 2,95 | 2,87 | 2,92 | -0,34% | - |
| 10.07.2025 | 2,93 | 2,96 | 2,92 | 2,93 | 0,34% | - |
| 09.07.2025 | 2,88 | 2,93 | 2,87 | 2,92 | 1,74% | - |
| 08.07.2025 | 2,84 | 2,93 | 2,82 | 2,87 | 1,06% | - |
| 07.07.2025 | 3,06 | 3,09 | 2,84 | 2,84 | -7,49% | - |
| 04.07.2025 | 3,02 | 3,08 | 3,02 | 3,07 | -0,32% | - |
| 03.07.2025 | 2,98 | 3,10 | 2,94 | 3,08 | 3,70% | - |
| 02.07.2025 | 2,99 | 2,99 | 2,83 | 2,97 | -1,00% | - |
| 01.07.2025 | 2,92 | 3,00 | 2,86 | 3,00 | 2,74% | - |
| 30.06.2025 | 2,97 | 2,98 | 2,84 | 2,92 | -1,35% | - |
| 27.06.2025 | 3,03 | 3,03 | 2,86 | 2,96 | -2,63% | - |
| 26.06.2025 | 3,05 | 3,05 | 2,97 | 3,04 | -0,65% | - |
| 25.06.2025 | 3,08 | 3,09 | 2,95 | 3,06 | -0,65% | - |
| 24.06.2025 | 2,98 | 3,10 | 2,91 | 3,08 | 4,76% | - |
| 23.06.2025 | 2,99 | 3,00 | 2,84 | 2,94 | -1,34% | - |
| 20.06.2025 | 3,00 | 3,02 | 2,91 | 2,98 | -0,67% | - |
| 19.06.2025 | 3,00 | 3,02 | 2,99 | 3,00 | -0,33% | - |
| 18.06.2025 | 2,94 | 3,04 | 2,93 | 3,01 | 2,38% | - |
| 17.06.2025 | 2,93 | 2,94 | 2,82 | 2,94 | 0,68% | - |
| 16.06.2025 | 2,86 | 2,97 | 2,78 | 2,92 | 1,04% | - |
| 13.06.2025 | 2,99 | 2,99 | 2,80 | 2,89 | -3,67% | - |
| 12.06.2025 | 2,97 | 3,02 | 2,88 | 3,00 | 1,01% | - |
| 11.06.2025 | 2,97 | 2,97 | 2,85 | 2,97 | 0,00% | - |
| 10.06.2025 | 2,90 | 2,97 | 2,82 | 2,97 | 2,41% | - |
| 09.06.2025 | 2,83 | 2,91 | 2,82 | 2,90 | 2,47% | - |
| 06.06.2025 | 2,82 | 2,85 | 2,78 | 2,83 | 0,35% | - |
| 05.06.2025 | 2,76 | 2,82 | 2,74 | 2,82 | 2,17% | - |
| 04.06.2025 | 2,77 | 2,80 | 2,69 | 2,76 | -0,36% | - |
| 03.06.2025 | 2,72 | 2,78 | 2,65 | 2,77 | 1,84% | - |
| 02.06.2025 | 2,80 | 2,80 | 2,66 | 2,72 | -2,86% | - |
| 30.05.2025 | 2,75 | 2,80 | 2,71 | 2,80 | 2,56% | - |
| 29.05.2025 | 2,87 | 2,88 | 2,73 | 2,73 | -1,09% | - |
| 28.05.2025 | 2,68 | 2,78 | 2,68 | 2,76 | 2,99% | - |
| 27.05.2025 | 2,87 | 2,87 | 2,60 | 2,68 | 0,75% | - |
| 26.05.2025 | 2,64 | 2,67 | 2,64 | 2,66 | 0,76% | - |
| 23.05.2025 | 2,68 | 2,68 | 2,60 | 2,64 | -1,49% | - |
| 22.05.2025 | 2,71 | 2,72 | 2,62 | 2,68 | -0,74% | - |
| 21.05.2025 | 2,70 | 2,73 | 2,63 | 2,70 | 0,00% | - |
| 20.05.2025 | 2,77 | 2,77 | 2,70 | 2,70 | -2,53% | - |
| 19.05.2025 | 2,82 | 2,82 | 2,67 | 2,77 | -1,77% | - |
| 16.05.2025 | 2,86 | 2,86 | 2,76 | 2,82 | -1,40% | - |
| 15.05.2025 | 2,87 | 2,88 | 2,77 | 2,86 | -0,69% | - |
| 14.05.2025 | 2,89 | 2,95 | 2,75 | 2,88 | 0,00% | - |
| 13.05.2025 | 2,88 | 2,89 | 2,75 | 2,88 | 0,00% | - |
| 12.05.2025 | 2,75 | 2,89 | 2,75 | 2,88 | 5,11% | - |
| 09.05.2025 | 2,72 | 2,75 | 2,70 | 2,74 | 0,74% | 1.000,00 |
| 08.05.2025 | 2,70 | 2,77 | 2,68 | 2,72 | 0,00% | - |
| 07.05.2025 | 2,70 | 2,85 | 2,65 | 2,72 | 1,12% | - |
| 06.05.2025 | 2,69 | 2,70 | 2,65 | 2,69 | 0,00% | - |
| 05.05.2025 | 2,68 | 2,70 | 2,63 | 2,69 | 0,37% | - |
| 02.05.2025 | 2,58 | 2,69 | 2,57 | 2,68 | 3,88% | - |
| 30.04.2025 | 2,57 | 2,60 | 2,52 | 2,58 | 0,78% | - |
| 29.04.2025 | 2,53 | 2,59 | 2,53 | 2,56 | 0,79% | - |
| 28.04.2025 | 2,55 | 2,59 | 2,53 | 2,54 | -0,78% | - |
| 25.04.2025 | 2,55 | 2,61 | 2,52 | 2,56 | 0,39% | - |
| 24.04.2025 | 2,57 | 2,60 | 2,49 | 2,55 | -0,78% | - |
| 23.04.2025 | 2,43 | 2,59 | 2,43 | 2,57 | 5,76% | - |
| 22.04.2025 | 2,42 | 2,46 | 2,37 | 2,43 | 0,41% | - |
| 17.04.2025 | 2,41 | 2,50 | 2,40 | 2,42 | 0,41% | - |
| 16.04.2025 | 2,44 | 2,58 | 2,40 | 2,41 | -3,60% | - |
| 15.04.2025 | 2,50 | 2,55 | 2,46 | 2,50 | 1,21% | - |
| 14.04.2025 | 2,49 | 2,59 | 2,43 | 2,47 | 0,00% | - |
| 11.04.2025 | 2,37 | 2,47 | 2,33 | 2,47 | 4,22% | - |
| 10.04.2025 | 2,45 | 2,62 | 2,33 | 2,37 | -3,27% | - |
| 09.04.2025 | 2,34 | 2,45 | 2,20 | 2,45 | 4,26% | - |
| 08.04.2025 | 2,49 | 2,61 | 2,32 | 2,35 | -5,62% | - |
| 07.04.2025 | 2,51 | 2,61 | 2,37 | 2,49 | -0,80% | 48,00 |
| 04.04.2025 | 2,61 | 2,69 | 2,49 | 2,51 | -3,46% | - |
| 03.04.2025 | 2,80 | 2,80 | 2,59 | 2,60 | -7,14% | - |
| 02.04.2025 | 2,87 | 2,89 | 2,78 | 2,80 | -2,10% | - |
| 01.04.2025 | 2,96 | 2,98 | 2,82 | 2,86 | -0,35% | - |
| 31.03.2025 | 2,97 | 2,97 | 2,81 | 2,87 | -3,37% | 14.111,00 |
| 28.03.2025 | 2,96 | 3,01 | 2,89 | 2,97 | -0,67% | - |
| 27.03.2025 | 2,96 | 3,05 | 2,91 | 2,99 | 1,01% | - |
| 26.03.2025 | 2,99 | 3,04 | 2,94 | 2,96 | -1,00% | - |