4,730€
2,38%
Echtzeit-Aktienkurs LG Display Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur LG Display Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2025 | 4,72 | 4,96 | 4,72 | 4,86 | 5,19% | - |
| 08.10.2025 | 4,64 | 4,64 | 4,62 | 4,62 | -1,28% | - |
| 07.10.2025 | 4,66 | 4,68 | 4,66 | 4,68 | 0,00% | - |
| 06.10.2025 | 4,62 | 4,74 | 4,62 | 4,68 | 1,96% | - |
| 03.10.2025 | 4,58 | 4,59 | 4,58 | 4,59 | 1,10% | - |
| 02.10.2025 | 4,51 | 4,55 | 4,43 | 4,54 | 2,95% | - |
| 01.10.2025 | 4,44 | 4,44 | 4,41 | 4,41 | 0,00% | - |
| 30.09.2025 | 4,45 | 4,45 | 4,36 | 4,41 | 1,61% | - |
| 29.09.2025 | 4,34 | 4,46 | 4,34 | 4,34 | -2,47% | - |
| 26.09.2025 | 4,44 | 4,45 | 4,36 | 4,45 | 4,46% | - |
| 25.09.2025 | 4,20 | 4,34 | 4,20 | 4,26 | 1,43% | - |
| 24.09.2025 | 4,18 | 4,23 | 4,11 | 4,20 | 0,72% | - |
| 23.09.2025 | 4,20 | 4,20 | 4,02 | 4,17 | 2,21% | - |
| 22.09.2025 | 4,09 | 4,10 | 4,04 | 4,08 | 1,24% | - |
| 19.09.2025 | 4,10 | 4,10 | 3,98 | 4,03 | -1,23% | - |
| 18.09.2025 | 4,07 | 4,08 | 4,00 | 4,08 | -1,92% | - |
| 17.09.2025 | 4,19 | 4,19 | 4,02 | 4,16 | 0,73% | - |
| 16.09.2025 | 3,83 | 4,13 | 3,83 | 4,13 | 7,83% | - |
| 15.09.2025 | 3,79 | 3,83 | 3,67 | 3,83 | 1,86% | - |
| 12.09.2025 | 3,78 | 3,79 | 3,70 | 3,76 | 4,74% | - |
| 11.09.2025 | 3,70 | 3,71 | 3,58 | 3,59 | 0,00% | - |
| 10.09.2025 | 3,77 | 3,77 | 3,59 | 3,59 | 0,28% | - |
| 09.09.2025 | 3,75 | 3,75 | 3,58 | 3,58 | -5,29% | - |
| 08.09.2025 | 3,81 | 3,81 | 3,64 | 3,78 | -1,05% | - |
| 05.09.2025 | 3,83 | 3,86 | 3,68 | 3,82 | 0,00% | - |
| 04.09.2025 | 3,78 | 3,84 | 3,68 | 3,82 | 0,26% | - |
| 03.09.2025 | 3,69 | 3,82 | 3,67 | 3,81 | 3,25% | - |
| 02.09.2025 | 3,78 | 3,80 | 3,58 | 3,69 | -2,64% | 150,00 |
| 01.09.2025 | 3,75 | 3,79 | 3,75 | 3,79 | 0,80% | 1.500,00 |
| 29.08.2025 | 3,79 | 3,84 | 3,67 | 3,76 | -1,05% | - |
| 28.08.2025 | 3,72 | 3,86 | 3,72 | 3,80 | 1,33% | 4,00 |
| 27.08.2025 | 3,71 | 3,76 | 3,64 | 3,75 | 1,35% | - |
| 26.08.2025 | 3,68 | 3,72 | 3,64 | 3,70 | 0,27% | - |
| 25.08.2025 | 3,65 | 3,78 | 3,59 | 3,69 | 0,82% | - |
| 22.08.2025 | 3,58 | 3,68 | 3,52 | 3,66 | 1,67% | - |
| 21.08.2025 | 3,61 | 3,70 | 3,47 | 3,60 | 0,00% | - |
| 20.08.2025 | 3,57 | 3,63 | 3,50 | 3,60 | -1,10% | 500,00 |
| 19.08.2025 | 3,71 | 3,75 | 3,50 | 3,64 | -3,96% | - |
| 18.08.2025 | 3,84 | 3,84 | 3,69 | 3,79 | -0,26% | - |
| 15.08.2025 | 3,72 | 3,80 | 3,68 | 3,80 | 1,88% | - |
| 14.08.2025 | 4,19 | 4,19 | 3,58 | 3,73 | -10,77% | - |
| 13.08.2025 | 3,47 | 4,25 | 3,47 | 4,18 | 20,46% | - |
| 12.08.2025 | 3,46 | 3,51 | 3,35 | 3,47 | 0,00% | - |
| 11.08.2025 | 3,49 | 3,54 | 3,40 | 3,47 | -0,57% | - |
| 08.08.2025 | 3,50 | 3,53 | 3,36 | 3,49 | 0,00% | - |
| 07.08.2025 | 3,48 | 3,55 | 3,39 | 3,49 | 0,58% | - |
| 06.08.2025 | 3,48 | 3,50 | 3,39 | 3,47 | 0,00% | - |
| 05.08.2025 | 3,44 | 3,54 | 3,28 | 3,47 | 2,06% | - |
| 04.08.2025 | 3,34 | 3,47 | 3,27 | 3,40 | 1,80% | - |
| 01.08.2025 | 3,45 | 3,45 | 3,30 | 3,34 | -2,62% | - |
| 31.07.2025 | 3,40 | 3,48 | 3,36 | 3,43 | 1,18% | - |
| 30.07.2025 | 3,28 | 3,43 | 3,26 | 3,39 | 3,67% | - |
| 29.07.2025 | 3,32 | 3,32 | 3,14 | 3,27 | -1,80% | - |
| 28.07.2025 | 3,27 | 3,35 | 3,18 | 3,33 | 1,52% | - |
| 25.07.2025 | 3,04 | 3,28 | 3,04 | 3,28 | 7,54% | - |
| 24.07.2025 | 2,94 | 3,09 | 2,85 | 3,05 | 4,10% | - |
| 23.07.2025 | 2,91 | 2,96 | 2,84 | 2,93 | 1,03% | - |
| 22.07.2025 | 2,93 | 2,94 | 2,79 | 2,90 | -1,36% | - |
| 21.07.2025 | 2,92 | 2,95 | 2,88 | 2,94 | 1,03% | - |
| 18.07.2025 | 2,98 | 2,99 | 2,83 | 2,91 | -2,02% | - |
| 17.07.2025 | 2,92 | 2,99 | 2,84 | 2,97 | 1,02% | - |
| 16.07.2025 | 2,95 | 2,97 | 2,85 | 2,94 | 0,00% | - |
| 15.07.2025 | 2,95 | 2,98 | 2,86 | 2,94 | -0,68% | - |
| 14.07.2025 | 2,92 | 2,96 | 2,86 | 2,96 | 1,37% | - |
| 11.07.2025 | 2,92 | 2,95 | 2,87 | 2,92 | -0,34% | - |
| 10.07.2025 | 2,93 | 2,96 | 2,92 | 2,93 | 0,34% | - |
| 09.07.2025 | 2,88 | 2,93 | 2,87 | 2,92 | 1,74% | - |
| 08.07.2025 | 2,84 | 2,93 | 2,82 | 2,87 | 1,06% | - |
| 07.07.2025 | 3,06 | 3,09 | 2,84 | 2,84 | -7,49% | - |
| 04.07.2025 | 3,02 | 3,08 | 3,02 | 3,07 | -0,32% | - |
| 03.07.2025 | 2,98 | 3,10 | 2,94 | 3,08 | 3,70% | - |
| 02.07.2025 | 2,99 | 2,99 | 2,83 | 2,97 | -1,00% | - |
| 01.07.2025 | 2,92 | 3,00 | 2,86 | 3,00 | 2,74% | - |
| 30.06.2025 | 2,97 | 2,98 | 2,84 | 2,92 | -1,35% | - |
| 27.06.2025 | 3,03 | 3,03 | 2,86 | 2,96 | -2,63% | - |
| 26.06.2025 | 3,05 | 3,05 | 2,97 | 3,04 | -0,65% | - |
| 25.06.2025 | 3,08 | 3,09 | 2,95 | 3,06 | -0,65% | - |
| 24.06.2025 | 2,98 | 3,10 | 2,91 | 3,08 | 4,76% | - |
| 23.06.2025 | 2,99 | 3,00 | 2,84 | 2,94 | -1,34% | - |
| 20.06.2025 | 3,00 | 3,02 | 2,91 | 2,98 | -0,67% | - |
| 19.06.2025 | 3,00 | 3,02 | 2,99 | 3,00 | -0,33% | - |
| 18.06.2025 | 2,94 | 3,04 | 2,93 | 3,01 | 2,38% | - |
| 17.06.2025 | 2,93 | 2,94 | 2,82 | 2,94 | 0,68% | - |
| 16.06.2025 | 2,86 | 2,97 | 2,78 | 2,92 | 1,04% | - |
| 13.06.2025 | 2,99 | 2,99 | 2,80 | 2,89 | -3,67% | - |
| 12.06.2025 | 2,97 | 3,02 | 2,88 | 3,00 | 1,01% | - |
| 11.06.2025 | 2,97 | 2,97 | 2,85 | 2,97 | 0,00% | - |
| 10.06.2025 | 2,90 | 2,97 | 2,82 | 2,97 | 2,41% | - |
| 09.06.2025 | 2,83 | 2,91 | 2,82 | 2,90 | 2,47% | - |
| 06.06.2025 | 2,82 | 2,85 | 2,78 | 2,83 | 0,35% | - |
| 05.06.2025 | 2,76 | 2,82 | 2,74 | 2,82 | 2,17% | - |
| 04.06.2025 | 2,77 | 2,80 | 2,69 | 2,76 | -0,36% | - |
| 03.06.2025 | 2,72 | 2,78 | 2,65 | 2,77 | 1,84% | - |
| 02.06.2025 | 2,80 | 2,80 | 2,66 | 2,72 | -2,86% | - |
| 30.05.2025 | 2,75 | 2,80 | 2,71 | 2,80 | 2,56% | - |
| 29.05.2025 | 2,87 | 2,88 | 2,73 | 2,73 | -1,09% | - |
| 28.05.2025 | 2,68 | 2,78 | 2,68 | 2,76 | 2,99% | - |
| 27.05.2025 | 2,87 | 2,87 | 2,60 | 2,68 | 0,75% | - |
| 26.05.2025 | 2,64 | 2,67 | 2,64 | 2,66 | 0,76% | - |
| 23.05.2025 | 2,68 | 2,68 | 2,60 | 2,64 | -1,49% | - |