2,390€
-2,85%
Echtzeit-Aktienkurs LG Display Co Ltd
Bid:
Ask:
Aktienkurse zur LG Display Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 2,40 | 2,42 | 2,37 | 2,37 | -3,66% | - |
| 16.10.2026 | 2,38 | 2,47 | 2,38 | 2,46 | 3,80% | - |
| 15.10.2026 | 2,37 | 2,38 | 2,36 | 2,37 | -4,82% | - |
| 14.10.2026 | 2,44 | 2,51 | 2,44 | 2,49 | 0,40% | - |
| 13.10.2026 | 2,41 | 2,48 | 2,41 | 2,48 | 0,40% | - |
| 12.10.2026 | 2,50 | 2,66 | 2,45 | 2,47 | -3,52% | - |
| 09.10.2026 | 2,52 | 2,67 | 2,52 | 2,56 | -2,66% | - |
| 08.10.2026 | 2,64 | 2,72 | 2,62 | 2,63 | -1,13% | - |
| 07.10.2026 | 2,71 | 2,80 | 2,65 | 2,66 | -4,66% | - |
| 06.10.2026 | 2,80 | 2,80 | 2,79 | 2,79 | 0,00% | - |
| 05.10.2026 | 2,78 | 2,85 | 2,77 | 2,79 | 0,36% | - |
| 02.10.2026 | 2,68 | 2,78 | 2,67 | 2,78 | 3,35% | - |
| 01.10.2026 | 2,61 | 2,77 | 2,61 | 2,69 | 0,37% | - |
| 30.09.2026 | 2,61 | 2,68 | 2,60 | 2,68 | 1,52% | - |
| 29.09.2026 | 2,63 | 2,64 | 2,63 | 2,64 | -1,49% | - |
| 28.09.2026 | 2,64 | 2,69 | 2,60 | 2,68 | 3,88% | - |
| 25.09.2026 | 2,53 | 2,60 | 2,53 | 2,58 | -0,77% | - |
| 24.09.2026 | 2,59 | 2,61 | 2,59 | 2,60 | -2,99% | - |
| 23.09.2026 | 2,65 | 2,68 | 2,65 | 2,68 | 1,52% | - |
| 22.09.2026 | 2,64 | 2,64 | 2,63 | 2,64 | 2,72% | - |
| 21.09.2026 | 2,58 | 2,58 | 2,55 | 2,57 | -1,91% | - |
| 18.09.2026 | 2,62 | 2,63 | 2,56 | 2,62 | -0,76% | - |
| 17.09.2026 | 2,58 | 2,65 | 2,57 | 2,64 | -1,49% | - |
| 16.09.2026 | 2,64 | 2,74 | 2,63 | 2,68 | -2,55% | - |
| 15.09.2026 | 2,74 | 2,75 | 2,70 | 2,75 | 1,10% | - |
| 14.09.2026 | 2,85 | 2,92 | 2,70 | 2,72 | -1,81% | - |
| 11.09.2026 | 2,71 | 2,79 | 2,68 | 2,77 | -1,07% | - |
| 10.09.2026 | 2,77 | 2,82 | 2,77 | 2,80 | -2,10% | - |
| 09.09.2026 | 2,82 | 2,86 | 2,81 | 2,86 | -1,04% | - |
| 08.09.2026 | 2,92 | 2,92 | 2,83 | 2,89 | -2,69% | - |
| 07.09.2026 | 2,85 | 2,98 | 2,82 | 2,97 | 6,07% | - |
| 04.09.2026 | 2,83 | 2,90 | 2,76 | 2,80 | 0,36% | - |
| 03.09.2026 | 2,84 | 2,93 | 2,74 | 2,79 | -2,79% | - |
| 02.09.2026 | 2,83 | 2,87 | 2,82 | 2,87 | -3,37% | - |
| 01.09.2026 | 2,88 | 2,97 | 2,87 | 2,97 | -0,34% | - |
| 31.08.2026 | 2,89 | 2,98 | 2,87 | 2,98 | 2,76% | - |
| 28.08.2026 | 2,90 | 2,97 | 2,85 | 2,90 | 0,69% | - |
| 27.08.2026 | 2,89 | 2,96 | 2,88 | 2,88 | -0,69% | - |
| 26.08.2026 | 2,88 | 2,90 | 2,86 | 2,90 | 0,00% | - |
| 25.08.2026 | 2,91 | 2,91 | 2,87 | 2,90 | 0,69% | - |
| 24.08.2026 | 2,85 | 2,88 | 2,83 | 2,88 | 1,41% | - |
| 21.08.2026 | 2,83 | 2,84 | 2,79 | 2,84 | -3,73% | - |
| 20.08.2026 | 2,92 | 2,95 | 2,89 | 2,95 | 2,79% | - |
| 19.08.2026 | 2,83 | 2,94 | 2,81 | 2,87 | 0,00% | - |
| 18.08.2026 | 2,96 | 3,08 | 2,83 | 2,87 | -5,28% | - |
| 17.08.2026 | 3,02 | 3,09 | 3,02 | 3,03 | -1,62% | - |
| 14.08.2026 | 2,92 | 3,11 | 2,92 | 3,08 | 1,32% | - |
| 13.08.2026 | 2,91 | 3,04 | 2,91 | 3,04 | 1,67% | - |
| 12.08.2026 | 3,03 | 3,05 | 2,95 | 2,99 | 1,70% | - |
| 11.08.2026 | 2,94 | 2,97 | 2,93 | 2,94 | -0,34% | - |
| 10.08.2026 | 2,86 | 2,95 | 2,86 | 2,95 | 2,08% | - |
| 07.08.2026 | 2,82 | 2,90 | 2,82 | 2,89 | 1,05% | - |
| 06.08.2026 | 2,81 | 2,87 | 2,75 | 2,86 | 1,06% | - |
| 05.08.2026 | 2,73 | 2,93 | 2,73 | 2,83 | -0,35% | - |
| 04.08.2026 | 2,70 | 2,87 | 2,69 | 2,84 | 5,97% | - |
| 03.08.2026 | 2,58 | 2,77 | 2,56 | 2,68 | 2,29% | - |
| 31.07.2026 | 2,60 | 2,75 | 2,59 | 2,62 | 2,75% | - |
| 30.07.2026 | 2,43 | 2,63 | 2,43 | 2,55 | -1,16% | - |
| 29.07.2026 | 2,44 | 2,58 | 2,44 | 2,58 | -6,18% | - |
| 28.07.2026 | 2,63 | 2,75 | 2,63 | 2,75 | -4,18% | - |
| 27.07.2026 | 2,85 | 2,87 | 2,82 | 2,87 | 1,41% | - |
| 24.07.2026 | 2,83 | 3,03 | 2,79 | 2,83 | -6,60% | - |
| 23.07.2026 | 2,93 | 3,03 | 2,93 | 3,03 | 1,34% | 1.000,00 |
| 22.07.2026 | 2,95 | 3,02 | 2,89 | 2,99 | 4,55% | 1.000,00 |
| 21.07.2026 | 2,79 | 2,86 | 2,79 | 2,86 | -3,05% | - |
| 20.07.2026 | 2,77 | 2,96 | 2,77 | 2,95 | -0,34% | - |
| 17.07.2026 | 2,89 | 2,97 | 2,89 | 2,96 | -5,43% | - |
| 16.07.2026 | 2,99 | 3,13 | 2,99 | 3,13 | -2,19% | - |
| 15.07.2026 | 3,15 | 3,21 | 3,12 | 3,20 | 4,58% | - |
| 14.07.2026 | 3,14 | 3,22 | 2,94 | 3,06 | 0,00% | - |
| 13.07.2026 | 3,14 | 3,21 | 2,95 | 3,06 | -7,83% | 261,00 |
| 10.07.2026 | 3,28 | 3,33 | 3,22 | 3,32 | 5,06% | - |
| 09.07.2026 | 3,20 | 3,29 | 3,13 | 3,16 | -4,24% | - |
| 08.07.2026 | 3,22 | 3,30 | 3,14 | 3,30 | 4,43% | - |
| 07.07.2026 | 3,11 | 3,16 | 2,98 | 3,16 | 0,32% | - |
| 06.07.2026 | 3,13 | 3,30 | 3,13 | 3,15 | -0,94% | - |
| 03.07.2026 | 3,11 | 3,20 | 3,11 | 3,18 | 1,27% | - |
| 02.07.2026 | 3,24 | 3,28 | 3,14 | 3,14 | -2,48% | - |
| 01.07.2026 | 3,32 | 3,40 | 3,19 | 3,22 | -4,45% | - |
| 30.06.2026 | 3,37 | 3,49 | 3,31 | 3,37 | -2,88% | - |
| 29.06.2026 | 3,41 | 3,48 | 3,40 | 3,47 | 2,66% | - |
| 26.06.2026 | 3,30 | 3,39 | 3,21 | 3,38 | -4,79% | - |
| 25.06.2026 | 3,52 | 3,56 | 3,52 | 3,55 | -2,74% | - |
| 24.06.2026 | 3,58 | 3,65 | 3,46 | 3,65 | 4,29% | - |
| 23.06.2026 | 3,59 | 3,59 | 3,50 | 3,50 | -8,38% | - |
| 22.06.2026 | 3,74 | 4,10 | 3,73 | 3,82 | -5,68% | 500,00 |
| 19.06.2026 | 3,94 | 4,05 | 3,94 | 4,05 | 1,25% | - |
| 18.06.2026 | 3,97 | 4,00 | 3,87 | 4,00 | -0,50% | - |
| 17.06.2026 | 3,99 | 4,03 | 3,98 | 4,02 | -0,50% | - |
| 16.06.2026 | 4,06 | 4,06 | 4,01 | 4,04 | -1,22% | - |
| 15.06.2026 | 4,15 | 4,19 | 4,05 | 4,09 | 1,74% | - |
| 12.06.2026 | 4,15 | 4,15 | 3,93 | 4,02 | 3,34% | - |
| 11.06.2026 | 3,76 | 3,91 | 3,60 | 3,89 | 2,37% | - |
| 10.06.2026 | 3,75 | 3,85 | 3,67 | 3,80 | -8,43% | - |
| 09.06.2026 | 4,26 | 4,26 | 3,97 | 4,15 | -3,49% | - |
| 08.06.2026 | 4,18 | 4,31 | 3,99 | 4,30 | -0,46% | - |
| 05.06.2026 | 4,97 | 4,97 | 4,30 | 4,32 | -9,81% | - |
| 04.06.2026 | 4,84 | 4,86 | 4,61 | 4,79 | -3,52% | - |
| 03.06.2026 | 5,12 | 5,12 | 4,85 | 4,97 | 3,01% | - |
| 02.06.2026 | 4,89 | 4,90 | 4,74 | 4,82 | 4,10% | - |