36,770€
1,60%
Echtzeit-Aktienkurs LTC Properties
Bid:
Ask:
Aktienkurse zur LTC Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 36,04 | 36,38 | 35,64 | 36,34 | 0,41% | - |
| 08.09.2026 | 35,22 | 36,20 | 35,13 | 36,19 | 2,61% | - |
| 07.09.2026 | 35,49 | 35,49 | 35,25 | 35,27 | -0,76% | - |
| 04.09.2026 | 36,04 | 36,24 | 35,48 | 35,54 | -0,75% | - |
| 03.09.2026 | 35,87 | 36,13 | 35,59 | 35,81 | -0,11% | - |
| 02.09.2026 | 35,71 | 35,96 | 35,37 | 35,85 | 0,82% | 30,00 |
| 01.09.2026 | 34,71 | 35,85 | 34,46 | 35,56 | 2,13% | - |
| 31.08.2026 | 35,00 | 35,05 | 34,65 | 34,82 | -0,80% | 16,00 |
| 28.08.2026 | 34,92 | 35,23 | 34,83 | 35,10 | 0,14% | 20,00 |
| 27.08.2026 | 34,78 | 35,54 | 34,08 | 35,05 | 0,31% | - |
| 26.08.2026 | 34,85 | 34,97 | 34,34 | 34,94 | 0,69% | - |
| 25.08.2026 | 35,13 | 35,13 | 34,36 | 34,70 | 0,23% | - |
| 24.08.2026 | 34,48 | 35,04 | 34,44 | 34,62 | -0,06% | - |
| 21.08.2026 | 34,67 | 34,80 | 34,45 | 34,64 | -1,25% | - |
| 20.08.2026 | 34,52 | 35,08 | 34,16 | 35,08 | 1,39% | - |
| 19.08.2026 | 34,56 | 34,70 | 34,18 | 34,60 | 0,14% | - |
| 18.08.2026 | 34,72 | 35,35 | 34,46 | 34,55 | -0,63% | - |
| 17.08.2026 | 34,95 | 35,13 | 34,46 | 34,77 | -0,54% | 60,00 |
| 14.08.2026 | 34,00 | 35,12 | 33,73 | 34,96 | 3,43% | - |
| 13.08.2026 | 33,57 | 34,12 | 33,44 | 33,80 | 0,63% | - |
| 12.08.2026 | 33,02 | 33,62 | 33,02 | 33,59 | 1,48% | - |
| 11.08.2026 | 34,15 | 34,33 | 32,80 | 33,10 | -3,13% | 80,00 |
| 10.08.2026 | 34,48 | 34,72 | 33,90 | 34,17 | 0,00% | 5,00 |
| 07.08.2026 | 34,23 | 34,29 | 33,64 | 34,17 | 1,36% | - |
| 06.08.2026 | 33,50 | 34,16 | 33,49 | 33,71 | 0,69% | - |
| 05.08.2026 | 33,49 | 33,76 | 33,11 | 33,48 | 0,12% | 266,00 |
| 04.08.2026 | 34,00 | 34,25 | 32,91 | 33,44 | -1,09% | 700,00 |
| 03.08.2026 | 35,09 | 35,26 | 33,73 | 33,81 | -2,90% | 1.035,00 |
| 31.07.2026 | 34,94 | 35,75 | 34,55 | 34,82 | -0,06% | - |
| 30.07.2026 | 36,35 | 36,92 | 34,79 | 34,84 | -4,26% | 1.720,00 |
| 29.07.2026 | 36,75 | 37,09 | 36,31 | 36,39 | -1,91% | - |
| 28.07.2026 | 37,29 | 37,98 | 35,78 | 37,10 | 0,51% | 422,00 |
| 27.07.2026 | 37,37 | 37,37 | 36,62 | 36,91 | -0,86% | 350,00 |
| 24.07.2026 | 36,71 | 37,26 | 36,31 | 37,23 | 1,03% | - |
| 23.07.2026 | 36,78 | 37,44 | 36,46 | 36,85 | -0,65% | - |
| 22.07.2026 | 37,40 | 38,01 | 36,92 | 37,09 | -1,04% | - |
| 21.07.2026 | 36,83 | 37,67 | 36,09 | 37,48 | 2,54% | - |
| 20.07.2026 | 36,73 | 37,06 | 36,07 | 36,55 | 0,83% | 454,00 |
| 17.07.2026 | 36,15 | 37,38 | 35,72 | 36,25 | -0,03% | 1.000,00 |
| 16.07.2026 | 35,08 | 36,33 | 34,52 | 36,26 | 2,84% | 527,00 |
| 15.07.2026 | 35,05 | 35,49 | 34,86 | 35,26 | 0,60% | 51,00 |
| 14.07.2026 | 34,86 | 35,08 | 34,18 | 35,05 | 0,57% | 40,00 |
| 13.07.2026 | 34,04 | 34,90 | 33,91 | 34,85 | 2,29% | 81,00 |
| 10.07.2026 | 34,24 | 34,41 | 33,83 | 34,07 | -1,05% | 40,00 |
| 09.07.2026 | 34,19 | 34,55 | 34,14 | 34,43 | 0,17% | - |
| 08.07.2026 | 34,37 | 34,74 | 34,09 | 34,37 | -0,46% | 20,00 |
| 07.07.2026 | 33,96 | 34,75 | 33,59 | 34,53 | 1,26% | - |
| 06.07.2026 | 34,25 | 34,39 | 33,78 | 34,10 | -1,30% | 349,00 |
| 03.07.2026 | 34,28 | 34,55 | 34,20 | 34,55 | 0,79% | 60,00 |
| 02.07.2026 | 34,14 | 34,67 | 33,80 | 34,28 | 0,15% | 7,00 |
| 01.07.2026 | 33,66 | 34,23 | 33,56 | 34,23 | 1,12% | 232,00 |
| 30.06.2026 | 33,73 | 33,86 | 33,20 | 33,85 | 1,93% | 12,00 |
| 29.06.2026 | 33,42 | 33,93 | 33,18 | 33,21 | -2,27% | 124,00 |
| 26.06.2026 | 33,72 | 34,11 | 33,13 | 33,98 | 1,07% | 441,00 |
| 25.06.2026 | 33,52 | 33,62 | 32,78 | 33,62 | 0,45% | 30,00 |
| 24.06.2026 | 32,73 | 33,51 | 32,60 | 33,47 | 2,76% | - |
| 23.06.2026 | 31,95 | 32,61 | 31,63 | 32,57 | 3,27% | - |
| 22.06.2026 | 31,50 | 31,54 | 31,50 | 31,54 | -0,60% | 35,00 |
| 19.06.2026 | 31,69 | 31,75 | 31,69 | 31,73 | 0,41% | - |
| 18.06.2026 | 31,29 | 31,72 | 31,29 | 31,60 | 1,44% | - |
| 17.06.2026 | 31,81 | 31,89 | 31,10 | 31,15 | -1,83% | 465,00 |
| 16.06.2026 | 31,60 | 31,99 | 31,56 | 31,73 | 1,21% | 350,00 |
| 15.06.2026 | 31,84 | 32,29 | 31,28 | 31,35 | -1,94% | 400,00 |
| 12.06.2026 | 31,98 | 32,21 | 31,81 | 31,97 | -0,50% | 150,00 |
| 11.06.2026 | 32,37 | 32,78 | 32,08 | 32,13 | 0,03% | - |
| 10.06.2026 | 31,80 | 32,25 | 31,33 | 32,12 | 1,29% | 15,00 |
| 09.06.2026 | 30,91 | 31,78 | 30,86 | 31,71 | 2,46% | 100,00 |
| 08.06.2026 | 31,22 | 31,38 | 30,85 | 30,95 | -2,09% | 280,00 |
| 05.06.2026 | 29,99 | 31,67 | 29,99 | 31,61 | 3,84% | 500,00 |
| 04.06.2026 | 30,30 | 30,64 | 30,22 | 30,44 | -1,07% | - |
| 03.06.2026 | 30,90 | 31,17 | 30,59 | 30,77 | -1,50% | 113,00 |
| 02.06.2026 | 31,43 | 31,48 | 31,04 | 31,24 | 0,19% | 37,00 |
| 01.06.2026 | 32,09 | 32,53 | 31,18 | 31,18 | -3,08% | - |
| 29.05.2026 | 32,46 | 32,90 | 32,12 | 32,17 | -1,98% | 89,00 |
| 28.05.2026 | 33,20 | 33,23 | 32,79 | 32,82 | -1,29% | 300,00 |
| 27.05.2026 | 33,32 | 33,51 | 33,24 | 33,25 | -0,12% | - |
| 26.05.2026 | 33,46 | 33,46 | 32,87 | 33,29 | -0,12% | - |
| 25.05.2026 | 33,26 | 33,36 | 33,26 | 33,33 | 0,97% | 57,00 |
| 22.05.2026 | 33,26 | 33,57 | 32,94 | 33,01 | -0,60% | - |
| 21.05.2026 | 33,30 | 33,87 | 32,94 | 33,21 | 0,03% | - |
| 20.05.2026 | 33,53 | 33,53 | 33,20 | 33,20 | 0,03% | - |
| 19.05.2026 | 32,98 | 33,27 | 32,82 | 33,19 | 1,50% | - |
| 18.05.2026 | 32,76 | 32,83 | 32,36 | 32,70 | -0,24% | - |
| 15.05.2026 | 33,10 | 33,18 | 32,63 | 32,78 | -1,03% | 170,00 |
| 14.05.2026 | 32,97 | 33,50 | 32,97 | 33,12 | 0,24% | - |
| 13.05.2026 | 32,86 | 33,14 | 32,53 | 33,04 | 0,89% | 132,00 |
| 12.05.2026 | 32,64 | 32,88 | 32,40 | 32,75 | 0,09% | 100,00 |
| 11.05.2026 | 33,20 | 33,44 | 32,65 | 32,72 | -1,59% | 56,00 |
| 08.05.2026 | 32,94 | 33,53 | 32,38 | 33,25 | 1,43% | - |
| 07.05.2026 | 32,75 | 32,80 | 32,73 | 32,78 | 0,52% | - |
| 06.05.2026 | 32,67 | 32,67 | 32,59 | 32,61 | -0,52% | - |
| 05.05.2026 | 32,75 | 33,02 | 32,32 | 32,78 | -0,46% | - |
| 04.05.2026 | 32,85 | 33,07 | 32,52 | 32,93 | 1,32% | 40,00 |
| 30.04.2026 | 32,62 | 32,85 | 32,24 | 32,50 | -0,55% | 152,00 |
| 29.04.2026 | 32,81 | 33,07 | 32,60 | 32,68 | -0,55% | - |
| 28.04.2026 | 33,10 | 33,21 | 32,78 | 32,86 | 1,33% | - |
| 24.04.2026 | 32,46 | 32,47 | 32,41 | 32,43 | -0,03% | - |
| 23.04.2026 | 32,10 | 32,72 | 31,86 | 32,44 | -3,91% | - |
| 22.04.2026 | 32,94 | 34,00 | 32,94 | 33,76 | 2,52% | - |
| 21.04.2026 | 33,15 | 33,61 | 32,73 | 32,93 | -1,29% | - |