39,350€
-1,69%
Echtzeit-Aktienkurs LendingTree Inc.
Bid:
Ask:
Aktienkurse zur LendingTree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 39,33 | 39,37 | 39,24 | 39,34 | -1,72% | - |
| 08.07.2026 | 39,55 | 40,11 | 38,67 | 40,03 | 0,19% | - |
| 07.07.2026 | 40,01 | 40,91 | 39,53 | 39,95 | 0,95% | - |
| 06.07.2026 | 39,73 | 40,14 | 38,82 | 39,58 | 0,04% | - |
| 03.07.2026 | 39,36 | 39,65 | 39,36 | 39,56 | -0,04% | - |
| 02.07.2026 | 39,37 | 40,74 | 38,84 | 39,58 | 0,75% | - |
| 01.07.2026 | 38,77 | 40,18 | 38,58 | 39,28 | 1,99% | - |
| 30.06.2026 | 37,71 | 38,71 | 37,00 | 38,52 | 1,42% | - |
| 29.06.2026 | 35,65 | 38,28 | 35,01 | 37,98 | 8,95% | - |
| 26.06.2026 | 33,53 | 35,57 | 32,92 | 34,86 | 4,28% | - |
| 25.06.2026 | 33,62 | 34,32 | 33,28 | 33,43 | 2,91% | - |
| 24.06.2026 | 31,81 | 32,52 | 31,81 | 32,48 | -1,56% | - |
| 23.06.2026 | 32,11 | 33,00 | 31,42 | 33,00 | -3,11% | - |
| 22.06.2026 | 33,99 | 34,06 | 33,99 | 34,06 | 0,25% | - |
| 19.06.2026 | 34,02 | 34,02 | 33,93 | 33,97 | 0,58% | - |
| 18.06.2026 | 31,04 | 33,93 | 30,80 | 33,78 | 1,29% | - |
| 17.06.2026 | 33,28 | 33,86 | 32,91 | 33,35 | 2,14% | - |
| 16.06.2026 | 32,10 | 33,23 | 31,99 | 32,65 | 1,38% | - |
| 15.06.2026 | 31,60 | 33,33 | 31,60 | 32,20 | 0,91% | - |
| 12.06.2026 | 31,76 | 32,55 | 31,59 | 31,91 | 0,65% | - |
| 11.06.2026 | 31,58 | 32,05 | 31,58 | 31,71 | -0,69% | - |
| 10.06.2026 | 31,55 | 31,95 | 31,08 | 31,93 | 2,47% | - |
| 09.06.2026 | 30,61 | 31,70 | 30,58 | 31,16 | -0,51% | - |
| 08.06.2026 | 31,24 | 31,35 | 31,24 | 31,32 | 0,47% | - |
| 05.06.2026 | 31,23 | 31,92 | 30,86 | 31,17 | -0,94% | - |
| 04.06.2026 | 31,05 | 32,28 | 30,59 | 31,47 | 2,29% | - |
| 03.06.2026 | 32,88 | 32,97 | 30,63 | 30,76 | -6,16% | - |
| 02.06.2026 | 34,34 | 34,34 | 32,47 | 32,78 | -3,33% | - |
| 01.06.2026 | 32,86 | 34,03 | 32,77 | 33,91 | 3,45% | 30,00 |
| 29.05.2026 | 33,00 | 33,35 | 32,78 | 32,78 | 0,35% | - |
| 28.05.2026 | 32,62 | 33,06 | 32,23 | 32,67 | 1,51% | - |
| 27.05.2026 | 31,61 | 32,87 | 31,52 | 32,18 | 2,16% | - |
| 26.05.2026 | 31,64 | 31,64 | 31,50 | 31,50 | -0,51% | - |
| 25.05.2026 | 31,40 | 31,66 | 31,40 | 31,66 | -0,16% | - |
| 22.05.2026 | 31,51 | 32,14 | 31,51 | 31,71 | -0,44% | - |
| 21.05.2026 | 32,08 | 32,17 | 31,07 | 31,85 | -0,44% | - |
| 20.05.2026 | 30,58 | 32,13 | 30,05 | 31,99 | 4,63% | - |
| 19.05.2026 | 31,10 | 32,11 | 30,49 | 30,58 | -0,02% | - |
| 18.05.2026 | 30,75 | 30,75 | 30,56 | 30,58 | 0,10% | - |
| 15.05.2026 | 30,77 | 30,96 | 29,75 | 30,55 | -2,46% | - |
| 14.05.2026 | 30,86 | 31,68 | 30,64 | 31,32 | -3,05% | - |
| 13.05.2026 | 32,17 | 32,50 | 32,17 | 32,31 | 2,64% | - |
| 12.05.2026 | 31,51 | 31,61 | 31,48 | 31,48 | -5,11% | - |
| 11.05.2026 | 33,73 | 33,73 | 33,17 | 33,17 | -2,74% | - |
| 08.05.2026 | 33,91 | 34,24 | 33,91 | 34,11 | -1,81% | - |
| 07.05.2026 | 33,77 | 35,48 | 33,75 | 34,74 | -0,24% | - |
| 06.05.2026 | 34,73 | 34,82 | 34,73 | 34,82 | 2,41% | - |
| 05.05.2026 | 33,04 | 34,21 | 33,01 | 34,00 | 2,13% | - |
| 04.05.2026 | 39,67 | 39,67 | 32,75 | 33,29 | -20,94% | - |
| 30.04.2026 | 41,49 | 42,33 | 40,00 | 42,11 | 1,01% | - |
| 29.04.2026 | 42,96 | 43,19 | 41,44 | 41,69 | -3,15% | - |
| 28.04.2026 | 41,53 | 43,62 | 41,15 | 43,04 | 3,86% | - |
| 27.04.2026 | 41,17 | 42,47 | 40,01 | 41,44 | 1,46% | - |
| 24.04.2026 | 40,11 | 41,20 | 39,69 | 40,85 | -0,17% | - |
| 23.04.2026 | 41,06 | 41,06 | 40,90 | 40,92 | 0,26% | - |
| 22.04.2026 | 40,99 | 42,40 | 40,72 | 40,81 | -3,89% | - |
| 21.04.2026 | 41,78 | 42,65 | 41,51 | 42,46 | 1,58% | - |
| 20.04.2026 | 40,76 | 41,89 | 40,23 | 41,80 | 2,00% | - |
| 17.04.2026 | 39,80 | 41,41 | 39,34 | 40,98 | 4,20% | - |
| 16.04.2026 | 38,58 | 39,73 | 38,54 | 39,33 | 2,37% | - |
| 15.04.2026 | 38,40 | 38,54 | 38,37 | 38,42 | 1,83% | - |
| 14.04.2026 | 36,78 | 38,71 | 36,78 | 37,73 | 2,58% | - |
| 13.04.2026 | 35,30 | 37,06 | 34,83 | 36,78 | 4,31% | - |
| 10.04.2026 | 35,29 | 35,49 | 35,18 | 35,26 | -0,63% | - |
| 09.04.2026 | 36,63 | 36,63 | 35,03 | 35,49 | -1,64% | - |
| 08.04.2026 | 35,42 | 36,08 | 35,18 | 36,08 | 1,39% | - |
| 07.04.2026 | 35,25 | 36,23 | 35,25 | 35,58 | 0,61% | - |
| 02.04.2026 | 36,35 | 36,59 | 34,84 | 35,37 | -4,77% | - |
| 01.04.2026 | 37,10 | 37,55 | 36,47 | 37,14 | 0,19% | - |
| 31.03.2026 | 36,90 | 37,48 | 36,41 | 37,07 | -1,58% | - |
| 30.03.2026 | 36,15 | 38,20 | 36,15 | 37,66 | 4,90% | - |
| 27.03.2026 | 37,68 | 37,85 | 35,41 | 35,90 | -4,00% | - |
| 26.03.2026 | 36,60 | 37,74 | 36,21 | 37,40 | 2,28% | - |
| 25.03.2026 | 36,37 | 37,48 | 35,77 | 36,56 | -0,26% | - |
| 24.03.2026 | 36,63 | 36,92 | 36,61 | 36,66 | -0,11% | - |
| 23.03.2026 | 34,94 | 36,76 | 34,63 | 36,70 | 5,46% | - |
| 20.03.2026 | 35,70 | 35,92 | 34,54 | 34,80 | -1,32% | - |
| 19.03.2026 | 36,50 | 37,05 | 35,07 | 35,26 | -3,81% | - |
| 18.03.2026 | 35,82 | 36,74 | 34,98 | 36,66 | 5,12% | - |
| 17.03.2026 | 34,97 | 34,97 | 34,87 | 34,87 | -1,16% | - |
| 16.03.2026 | 34,98 | 35,50 | 34,55 | 35,28 | 1,51% | - |
| 13.03.2026 | 34,54 | 35,41 | 34,19 | 34,76 | -0,20% | - |
| 12.03.2026 | 35,03 | 35,03 | 34,79 | 34,83 | -1,12% | - |
| 11.03.2026 | 34,95 | 35,51 | 34,46 | 35,22 | -4,18% | - |
| 10.03.2026 | 36,68 | 36,80 | 36,68 | 36,76 | -0,26% | - |
| 09.03.2026 | 36,93 | 36,99 | 33,71 | 36,85 | -6,08% | - |
| 06.03.2026 | 39,44 | 39,73 | 39,22 | 39,24 | -2,06% | 1,00 |
| 05.03.2026 | 40,70 | 43,71 | 39,90 | 40,06 | 0,16% | 505,00 |
| 04.03.2026 | 39,89 | 40,32 | 39,89 | 40,00 | 1,89% | - |
| 03.03.2026 | 35,31 | 39,44 | 34,66 | 39,26 | 24,88% | - |
| 02.03.2026 | 31,26 | 31,63 | 31,26 | 31,44 | 0,35% | - |
| 27.02.2026 | 32,48 | 32,78 | 31,14 | 31,33 | 4,19% | - |
| 26.02.2026 | 30,04 | 30,08 | 29,98 | 30,07 | -1,67% | - |
| 25.02.2026 | 29,13 | 31,07 | 28,72 | 30,58 | 4,48% | 30,00 |
| 24.02.2026 | 28,18 | 29,57 | 27,80 | 29,27 | 1,67% | - |
| 23.02.2026 | 33,04 | 33,29 | 28,64 | 28,79 | -12,69% | 2,00 |
| 20.02.2026 | 32,74 | 33,55 | 32,03 | 32,97 | 3,71% | - |
| 19.02.2026 | 33,36 | 33,39 | 31,67 | 31,79 | -5,10% | 153,00 |
| 18.02.2026 | 32,58 | 33,64 | 32,58 | 33,50 | 0,80% | - |
| 17.02.2026 | 33,39 | 33,98 | 32,40 | 33,24 | -0,76% | - |