407,700€
-0,86%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 409,95 | 413,45 | 405,10 | 408,90 | -0,57% | - |
| 13.11.2025 | 421,35 | 421,35 | 409,10 | 411,25 | 0,10% | - |
| 12.11.2025 | 424,00 | 430,25 | 403,15 | 410,85 | -2,43% | - |
| 11.11.2025 | 423,55 | 427,80 | 420,20 | 421,10 | -0,25% | 7,00 |
| 10.11.2025 | 426,20 | 428,45 | 416,90 | 422,15 | -1,24% | - |
| 07.11.2025 | 426,35 | 427,45 | 416,50 | 427,45 | 0,22% | - |
| 06.11.2025 | 426,35 | 427,55 | 422,50 | 426,50 | -0,07% | - |
| 05.11.2025 | 428,70 | 433,60 | 419,90 | 426,80 | -0,77% | - |
| 04.11.2025 | 429,00 | 430,25 | 423,15 | 430,10 | 0,68% | - |
| 03.11.2025 | 437,45 | 444,95 | 423,50 | 427,20 | -2,39% | 1,00 |
| 31.10.2025 | 428,65 | 438,25 | 423,85 | 437,65 | 1,18% | 2,00 |
| 30.10.2025 | 420,45 | 439,65 | 418,05 | 432,55 | 2,63% | - |
| 29.10.2025 | 429,60 | 435,85 | 420,75 | 421,45 | -2,05% | - |
| 28.10.2025 | 431,30 | 438,50 | 427,25 | 430,25 | -0,57% | - |
| 27.10.2025 | 424,75 | 434,75 | 424,75 | 432,70 | 1,49% | - |
| 24.10.2025 | 426,10 | 431,15 | 422,20 | 426,35 | -0,15% | - |
| 23.10.2025 | 424,70 | 433,95 | 423,55 | 427,00 | 0,42% | 4,00 |
| 22.10.2025 | 472,80 | 487,30 | 419,25 | 425,20 | -10,56% | 9,00 |
| 21.10.2025 | 459,90 | 476,95 | 458,10 | 475,40 | 3,46% | 22,00 |
| 20.10.2025 | 449,35 | 461,60 | 448,40 | 459,50 | 2,37% | 1,00 |
| 17.10.2025 | 443,90 | 450,65 | 441,85 | 448,85 | -0,20% | - |
| 16.10.2025 | 452,50 | 454,95 | 446,55 | 449,75 | -1,26% | - |
| 15.10.2025 | 457,85 | 463,15 | 453,40 | 455,50 | -0,04% | - |
| 14.10.2025 | 453,15 | 458,45 | 446,35 | 455,70 | 0,42% | 1,00 |
| 13.10.2025 | 451,35 | 471,25 | 449,20 | 453,80 | 0,08% | - |
| 10.10.2025 | 462,05 | 466,85 | 451,10 | 453,45 | -2,38% | - |
| 09.10.2025 | 476,10 | 479,10 | 463,35 | 464,50 | -2,89% | - |
| 08.10.2025 | 464,95 | 480,95 | 462,05 | 478,30 | 3,10% | - |
| 07.10.2025 | 472,70 | 476,90 | 458,75 | 463,90 | -2,23% | 10,00 |
| 06.10.2025 | 469,10 | 485,30 | 466,25 | 474,50 | 1,26% | - |
| 03.10.2025 | 466,60 | 471,85 | 459,75 | 468,60 | 0,53% | - |
| 02.10.2025 | 457,90 | 470,70 | 454,95 | 466,15 | 1,84% | - |
| 01.10.2025 | 451,20 | 458,10 | 446,25 | 457,75 | 2,49% | - |
| 29.09.2025 | 446,25 | 447,80 | 440,65 | 446,65 | 0,17% | 1,00 |
| 26.09.2025 | 442,55 | 448,50 | 441,40 | 445,90 | 0,78% | - |
| 25.09.2025 | 449,55 | 449,55 | 438,55 | 442,45 | -0,91% | 2,00 |
| 24.09.2025 | 449,15 | 455,30 | 446,20 | 446,50 | -0,42% | 2,00 |
| 23.09.2025 | 452,50 | 456,40 | 445,65 | 448,40 | -0,82% | - |
| 22.09.2025 | 459,50 | 460,40 | 451,90 | 452,10 | -1,63% | - |
| 19.09.2025 | 460,40 | 468,20 | 457,60 | 459,60 | -0,34% | 1,00 |
| 18.09.2025 | 464,05 | 466,85 | 458,75 | 461,15 | 1,24% | - |
| 17.09.2025 | 465,35 | 469,35 | 454,80 | 455,50 | -1,55% | - |
| 16.09.2025 | 469,55 | 471,90 | 462,00 | 462,65 | -1,46% | 1,00 |
| 15.09.2025 | 464,05 | 475,70 | 460,55 | 469,50 | 0,82% | - |
| 12.09.2025 | 483,50 | 485,25 | 463,00 | 465,70 | -3,54% | - |
| 11.09.2025 | 477,85 | 490,95 | 474,85 | 482,80 | 1,25% | - |
| 10.09.2025 | 476,65 | 485,65 | 462,50 | 476,85 | 0,02% | - |
| 09.09.2025 | 493,25 | 495,80 | 471,65 | 476,75 | -3,18% | - |
| 08.09.2025 | 493,55 | 495,45 | 486,35 | 492,40 | -0,19% | - |
| 05.09.2025 | 481,40 | 495,00 | 475,90 | 493,35 | 2,31% | - |
| 04.09.2025 | 467,45 | 486,80 | 466,65 | 482,20 | 3,25% | - |
| 03.09.2025 | 467,00 | 469,95 | 461,55 | 467,00 | -0,01% | - |
| 02.09.2025 | 476,80 | 477,95 | 465,15 | 467,05 | -2,11% | - |
| 01.09.2025 | 477,65 | 477,65 | 475,20 | 477,10 | 0,10% | 2,00 |
| 29.08.2025 | 479,05 | 486,80 | 473,05 | 476,60 | -0,42% | 4,00 |
| 28.08.2025 | 487,70 | 490,20 | 477,10 | 478,60 | -1,81% | - |
| 27.08.2025 | 489,45 | 493,90 | 485,35 | 487,40 | 0,09% | 9,00 |
| 26.08.2025 | 494,45 | 494,45 | 483,70 | 486,95 | -0,98% | - |
| 25.08.2025 | 505,00 | 505,70 | 491,60 | 491,75 | -2,51% | - |
| 22.08.2025 | 491,75 | 509,60 | 490,70 | 504,40 | 2,67% | 3,00 |
| 21.08.2025 | 507,10 | 507,20 | 488,40 | 491,30 | -2,91% | - |
| 20.08.2025 | 526,90 | 528,10 | 505,80 | 506,00 | -3,78% | - |
| 19.08.2025 | 514,00 | 527,40 | 510,30 | 525,90 | 2,36% | - |
| 18.08.2025 | 505,90 | 515,00 | 505,60 | 513,80 | 1,54% | 1,00 |
| 15.08.2025 | 514,40 | 517,90 | 506,00 | 506,00 | -1,84% | - |
| 14.08.2025 | 522,60 | 524,20 | 511,00 | 515,50 | -1,55% | - |
| 13.08.2025 | 505,90 | 524,30 | 503,15 | 523,60 | 3,54% | 1,00 |
| 12.08.2025 | 501,30 | 507,20 | 496,50 | 505,70 | 0,92% | - |
| 11.08.2025 | 499,75 | 502,15 | 493,25 | 501,10 | 0,24% | - |
| 08.08.2025 | 509,20 | 515,90 | 499,20 | 499,90 | -1,79% | - |
| 07.08.2025 | 510,30 | 517,20 | 508,70 | 509,00 | -0,12% | - |
| 06.08.2025 | 521,00 | 523,80 | 508,50 | 509,60 | -2,21% | - |
| 05.08.2025 | 518,90 | 525,40 | 515,80 | 521,10 | 0,44% | - |
| 04.08.2025 | 522,80 | 530,30 | 516,90 | 518,80 | -0,80% | 1,00 |
| 01.08.2025 | 533,40 | 533,40 | 517,10 | 523,00 | -1,89% | - |
| 31.07.2025 | 539,80 | 545,30 | 531,20 | 533,10 | -1,09% | - |
| 30.07.2025 | 553,90 | 558,30 | 532,70 | 539,00 | -2,73% | - |
| 29.07.2025 | 564,80 | 569,30 | 550,20 | 554,10 | -1,96% | - |
| 28.07.2025 | 562,90 | 574,80 | 557,60 | 565,20 | 0,37% | - |
| 25.07.2025 | 565,80 | 569,90 | 555,60 | 563,10 | -0,41% | - |
| 24.07.2025 | 561,40 | 573,10 | 557,30 | 565,40 | 0,64% | 3,00 |
| 23.07.2025 | 528,30 | 591,90 | 528,30 | 561,80 | 6,52% | 20,00 |
| 22.07.2025 | 514,20 | 527,40 | 512,20 | 527,40 | 2,61% | - |
| 21.07.2025 | 524,10 | 531,80 | 513,90 | 514,00 | -2,02% | - |
| 18.07.2025 | 527,70 | 531,30 | 522,20 | 524,60 | -0,61% | - |
| 17.07.2025 | 513,00 | 528,20 | 511,30 | 527,80 | 2,68% | - |
| 16.07.2025 | 520,90 | 523,80 | 503,80 | 514,00 | -1,32% | - |
| 15.07.2025 | 527,50 | 531,20 | 520,40 | 520,90 | -1,31% | - |
| 14.07.2025 | 527,50 | 530,10 | 523,60 | 527,80 | -0,11% | - |
| 11.07.2025 | 528,70 | 530,40 | 520,80 | 528,40 | 0,00% | - |
| 10.07.2025 | 514,00 | 533,70 | 511,10 | 528,40 | 2,76% | - |
| 09.07.2025 | 507,10 | 514,90 | 505,90 | 514,20 | 1,20% | - |
| 08.07.2025 | 505,80 | 511,60 | 500,05 | 508,10 | 0,91% | - |
| 07.07.2025 | 509,00 | 515,00 | 502,40 | 503,50 | -1,10% | - |
| 04.07.2025 | 514,00 | 514,00 | 508,20 | 509,10 | -0,86% | - |
| 03.07.2025 | 510,40 | 516,60 | 509,50 | 513,50 | 0,65% | - |
| 02.07.2025 | 507,10 | 513,50 | 504,80 | 510,20 | 0,53% | - |
| 01.07.2025 | 486,25 | 513,10 | 482,20 | 507,50 | 4,38% | - |
| 30.06.2025 | 485,10 | 487,30 | 480,00 | 486,20 | 0,42% | - |
| 27.06.2025 | 483,20 | 488,75 | 474,00 | 484,15 | 0,16% | - |