430,600€
1,06%
Echtzeit-Aktienkurs Lennox International
Bid:
Ask:
Aktienkurse zur Lennox International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 426,60 | 437,20 | 420,80 | 433,60 | 1,76% | - |
| 28.05.2026 | 432,80 | 434,20 | 414,50 | 426,10 | -1,80% | - |
| 27.05.2026 | 431,70 | 445,80 | 431,50 | 433,90 | -0,30% | - |
| 26.05.2026 | 420,40 | 436,70 | 416,20 | 435,20 | 3,59% | - |
| 25.05.2026 | 417,80 | 420,60 | 417,80 | 420,10 | -0,21% | - |
| 22.05.2026 | 413,60 | 423,60 | 410,50 | 421,00 | -0,26% | - |
| 21.05.2026 | 424,30 | 425,90 | 411,30 | 422,10 | -0,57% | - |
| 20.05.2026 | 416,40 | 427,50 | 413,00 | 424,50 | 1,48% | - |
| 19.05.2026 | 431,00 | 431,50 | 414,10 | 418,30 | -2,22% | - |
| 18.05.2026 | 421,60 | 432,20 | 421,60 | 427,80 | -0,81% | - |
| 15.05.2026 | 440,80 | 443,10 | 427,70 | 431,30 | -1,69% | - |
| 14.05.2026 | 433,20 | 440,50 | 431,10 | 438,70 | 0,87% | - |
| 13.05.2026 | 432,80 | 435,70 | 426,90 | 434,90 | 0,32% | - |
| 12.05.2026 | 442,60 | 448,20 | 432,70 | 433,50 | -2,01% | - |
| 11.05.2026 | 442,30 | 446,00 | 436,20 | 442,40 | 0,00% | - |
| 08.05.2026 | 449,20 | 450,00 | 442,10 | 442,40 | -1,56% | - |
| 07.05.2026 | 460,80 | 468,90 | 448,70 | 449,40 | -2,73% | - |
| 06.05.2026 | 446,60 | 465,00 | 445,00 | 462,00 | 3,47% | - |
| 05.05.2026 | 440,40 | 447,50 | 438,10 | 446,50 | 1,34% | - |
| 04.05.2026 | 449,00 | 454,10 | 437,40 | 440,60 | -3,53% | - |
| 30.04.2026 | 443,30 | 469,90 | 440,30 | 456,70 | 1,47% | - |
| 29.04.2026 | 423,00 | 456,70 | 423,00 | 450,10 | 6,36% | - |
| 28.04.2026 | 428,80 | 432,50 | 422,00 | 423,20 | -1,24% | - |
| 27.04.2026 | 418,80 | 429,30 | 414,80 | 428,50 | 2,51% | - |
| 24.04.2026 | 422,60 | 426,30 | 417,00 | 418,00 | -1,09% | - |
| 23.04.2026 | 418,60 | 427,40 | 412,90 | 422,60 | 0,67% | - |
| 22.04.2026 | 419,60 | 426,10 | 417,80 | 419,80 | -0,31% | - |
| 21.04.2026 | 419,00 | 428,80 | 416,70 | 421,10 | 1,84% | - |
| 20.04.2026 | 412,40 | 415,60 | 410,70 | 413,50 | 0,24% | 1,00 |
| 17.04.2026 | 410,40 | 425,30 | 406,80 | 412,50 | -0,15% | - |
| 16.04.2026 | 410,40 | 413,20 | 399,80 | 413,10 | 0,85% | - |
| 15.04.2026 | 441,20 | 444,60 | 396,40 | 409,60 | -7,81% | - |
| 14.04.2026 | 440,40 | 444,30 | 435,20 | 444,30 | 1,88% | - |
| 13.04.2026 | 429,80 | 439,60 | 427,50 | 436,10 | 0,93% | - |
| 10.04.2026 | 417,70 | 433,20 | 414,60 | 432,10 | 3,15% | - |
| 09.04.2026 | 410,00 | 419,80 | 407,00 | 418,90 | 2,52% | - |
| 08.04.2026 | 388,60 | 413,30 | 385,80 | 408,60 | 5,61% | - |
| 07.04.2026 | 393,20 | 394,30 | 385,90 | 386,90 | -2,05% | - |
| 02.04.2026 | 400,90 | 406,30 | 390,70 | 395,00 | -1,81% | - |
| 01.04.2026 | 401,90 | 409,85 | 399,25 | 402,30 | 0,49% | - |
| 31.03.2026 | 389,15 | 405,30 | 388,25 | 400,35 | 3,52% | - |
| 30.03.2026 | 380,45 | 392,25 | 380,30 | 386,75 | 0,77% | - |
| 27.03.2026 | 384,00 | 385,45 | 377,05 | 383,80 | -0,48% | - |
| 26.03.2026 | 415,00 | 417,40 | 382,10 | 385,65 | -7,02% | - |
| 25.03.2026 | 415,10 | 422,05 | 407,05 | 414,75 | 0,28% | - |
| 24.03.2026 | 410,90 | 414,95 | 399,65 | 413,60 | -0,25% | - |
| 23.03.2026 | 406,80 | 418,95 | 400,80 | 414,65 | 2,62% | - |
| 20.03.2026 | 412,80 | 415,45 | 402,65 | 404,05 | -2,21% | - |
| 19.03.2026 | 418,55 | 418,85 | 406,40 | 413,20 | -1,03% | 22,00 |
| 18.03.2026 | 422,20 | 425,40 | 416,55 | 417,50 | -0,82% | 1,00 |
| 17.03.2026 | 416,10 | 421,80 | 410,95 | 420,95 | 1,23% | - |
| 16.03.2026 | 421,25 | 424,40 | 415,25 | 415,85 | -0,86% | - |
| 13.03.2026 | 419,30 | 425,05 | 411,20 | 419,45 | -3,10% | - |
| 12.03.2026 | 440,65 | 440,65 | 430,00 | 432,85 | -1,46% | - |
| 11.03.2026 | 440,85 | 442,10 | 433,20 | 439,25 | -1,18% | - |
| 10.03.2026 | 443,65 | 448,95 | 439,10 | 444,50 | -0,45% | - |
| 09.03.2026 | 440,30 | 447,00 | 430,50 | 446,50 | 0,36% | - |
| 06.03.2026 | 455,45 | 457,80 | 437,10 | 444,90 | -2,51% | - |
| 05.03.2026 | 473,30 | 475,35 | 453,20 | 456,35 | -3,67% | - |
| 04.03.2026 | 475,65 | 486,75 | 463,10 | 473,75 | -0,16% | - |
| 03.03.2026 | 481,95 | 483,10 | 464,20 | 474,50 | -1,68% | - |
| 02.03.2026 | 477,20 | 487,65 | 470,60 | 482,60 | -0,19% | - |
| 27.02.2026 | 461,40 | 483,55 | 455,60 | 483,50 | 4,97% | - |
| 26.02.2026 | 457,20 | 464,30 | 452,85 | 460,60 | 1,08% | - |
| 25.02.2026 | 474,25 | 477,55 | 451,60 | 455,70 | -3,94% | - |
| 24.02.2026 | 471,40 | 483,30 | 470,55 | 474,40 | 0,71% | 12,00 |
| 23.02.2026 | 471,70 | 478,80 | 464,80 | 471,05 | -0,95% | 15,00 |
| 20.02.2026 | 467,40 | 484,05 | 462,65 | 475,55 | 1,41% | - |
| 19.02.2026 | 470,10 | 477,75 | 464,85 | 468,95 | -0,26% | - |
| 18.02.2026 | 477,25 | 486,55 | 465,30 | 470,15 | -1,45% | - |
| 17.02.2026 | 478,55 | 483,10 | 470,50 | 477,05 | -0,32% | - |
| 16.02.2026 | 477,25 | 480,20 | 477,25 | 478,60 | 0,53% | - |
| 13.02.2026 | 470,55 | 477,05 | 462,00 | 476,10 | 1,08% | 12,00 |
| 12.02.2026 | 468,25 | 481,15 | 467,05 | 471,00 | 1,00% | - |
| 11.02.2026 | 461,20 | 469,65 | 460,40 | 466,35 | 1,87% | 7,00 |
| 10.02.2026 | 444,20 | 459,80 | 444,20 | 457,80 | 3,10% | - |
| 09.02.2026 | 447,25 | 448,40 | 436,85 | 444,05 | -1,04% | 4,00 |
| 06.02.2026 | 436,00 | 452,05 | 436,00 | 448,70 | 2,67% | - |
| 05.02.2026 | 452,85 | 461,25 | 429,40 | 437,05 | -4,12% | - |
| 04.02.2026 | 430,15 | 458,35 | 430,15 | 455,85 | 5,67% | - |
| 03.02.2026 | 419,85 | 434,80 | 417,05 | 431,40 | 2,45% | - |
| 02.02.2026 | 408,70 | 421,50 | 408,55 | 421,10 | 0,85% | - |
| 30.01.2026 | 414,50 | 418,75 | 408,15 | 417,55 | 1,31% | - |
| 29.01.2026 | 406,95 | 416,05 | 402,15 | 412,15 | 0,18% | - |
| 28.01.2026 | 415,85 | 423,85 | 395,40 | 411,40 | -1,59% | 12,00 |
| 27.01.2026 | 431,30 | 434,85 | 399,95 | 418,05 | -2,84% | 8,00 |
| 26.01.2026 | 432,05 | 435,50 | 426,10 | 430,25 | 0,38% | - |
| 23.01.2026 | 433,65 | 434,95 | 426,35 | 428,60 | -0,89% | - |
| 22.01.2026 | 432,60 | 444,20 | 427,55 | 432,45 | -0,81% | - |
| 21.01.2026 | 431,10 | 439,05 | 427,85 | 436,00 | 0,75% | - |
| 20.01.2026 | 448,05 | 448,05 | 431,55 | 432,75 | -3,44% | - |
| 19.01.2026 | 449,65 | 449,65 | 447,55 | 448,15 | -1,31% | - |
| 16.01.2026 | 449,95 | 458,80 | 448,60 | 454,10 | 0,64% | - |
| 15.01.2026 | 451,10 | 457,25 | 447,10 | 451,20 | -0,28% | - |
| 14.01.2026 | 456,00 | 456,00 | 446,40 | 452,45 | -0,49% | - |
| 13.01.2026 | 464,15 | 464,15 | 454,30 | 454,70 | -0,61% | - |
| 12.01.2026 | 455,80 | 460,25 | 450,75 | 457,50 | -0,14% | - |
| 09.01.2026 | 443,15 | 460,50 | 443,15 | 458,15 | 3,64% | - |
| 08.01.2026 | 426,70 | 449,00 | 426,70 | 442,05 | 2,52% | - |
| 07.01.2026 | 444,95 | 447,05 | 431,20 | 431,20 | -2,60% | - |