114,700€
Echtzeit-Aktienkurs Lindsay Corp.
Bid:
Ask:
Aktienkurse zur Lindsay Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 115,30 | 117,50 | 114,55 | 114,55 | -0,13% | - |
| 14.10.2025 | 114,60 | 115,50 | 113,10 | 114,70 | -0,30% | - |
| 13.10.2025 | 114,30 | 118,20 | 114,30 | 115,05 | 0,52% | - |
| 10.10.2025 | 117,95 | 118,85 | 113,80 | 114,45 | -4,07% | - |
| 09.10.2025 | 120,25 | 122,15 | 117,95 | 119,30 | -0,79% | - |
| 08.10.2025 | 119,55 | 121,55 | 119,10 | 120,25 | 0,50% | - |
| 07.10.2025 | 120,05 | 122,90 | 118,95 | 119,65 | -0,13% | - |
| 06.10.2025 | 120,25 | 123,05 | 119,35 | 119,80 | -0,54% | - |
| 03.10.2025 | 121,05 | 122,45 | 119,30 | 120,45 | -0,08% | - |
| 02.10.2025 | 119,45 | 122,10 | 117,40 | 120,55 | 0,63% | - |
| 01.10.2025 | 119,80 | 121,75 | 116,85 | 119,80 | 0,13% | - |
| 30.09.2025 | 119,50 | 121,70 | 118,15 | 119,65 | 0,50% | - |
| 29.09.2025 | 119,45 | 121,10 | 117,45 | 119,05 | 0,46% | - |
| 26.09.2025 | 118,30 | 121,30 | 117,10 | 118,50 | 0,34% | - |
| 25.09.2025 | 117,40 | 118,90 | 116,10 | 118,10 | 0,64% | - |
| 24.09.2025 | 118,55 | 121,25 | 117,35 | 117,35 | -2,33% | - |
| 23.09.2025 | 117,75 | 121,75 | 117,00 | 120,15 | 0,38% | - |
| 22.09.2025 | 118,30 | 119,80 | 117,00 | 119,70 | 0,25% | - |
| 19.09.2025 | 119,75 | 120,55 | 118,45 | 119,40 | -0,29% | - |
| 18.09.2025 | 118,15 | 120,75 | 117,60 | 119,75 | 1,05% | - |
| 17.09.2025 | 118,45 | 120,65 | 117,90 | 118,50 | 0,17% | - |
| 16.09.2025 | 118,85 | 120,05 | 116,90 | 118,30 | -1,05% | - |
| 15.09.2025 | 119,00 | 120,00 | 118,10 | 119,55 | 0,72% | - |
| 12.09.2025 | 120,00 | 121,50 | 116,95 | 118,70 | -0,75% | - |
| 11.09.2025 | 117,70 | 119,95 | 115,95 | 119,60 | 1,48% | - |
| 10.09.2025 | 117,95 | 117,95 | 117,75 | 117,85 | -0,21% | - |
| 09.09.2025 | 119,45 | 121,25 | 117,40 | 118,10 | -0,88% | - |
| 08.09.2025 | 119,55 | 121,15 | 116,45 | 119,15 | -0,63% | - |
| 05.09.2025 | 118,95 | 121,50 | 117,40 | 119,90 | 0,71% | - |
| 04.09.2025 | 117,30 | 119,55 | 116,85 | 119,05 | 1,62% | 313,00 |
| 03.09.2025 | 117,80 | 119,10 | 115,80 | 117,15 | -0,51% | - |
| 02.09.2025 | 117,30 | 119,20 | 115,90 | 117,75 | 0,34% | - |
| 01.09.2025 | 117,45 | 117,45 | 116,90 | 117,35 | 0,00% | - |
| 29.08.2025 | 119,25 | 121,65 | 116,55 | 117,35 | -1,68% | - |
| 28.08.2025 | 120,55 | 122,05 | 118,90 | 119,35 | -1,00% | - |
| 27.08.2025 | 119,35 | 121,45 | 118,90 | 120,55 | 1,01% | - |
| 26.08.2025 | 120,35 | 121,80 | 118,75 | 119,35 | -0,83% | - |
| 25.08.2025 | 122,25 | 123,45 | 119,60 | 120,35 | -1,39% | - |
| 22.08.2025 | 119,15 | 122,75 | 118,90 | 122,05 | 2,61% | - |
| 21.08.2025 | 118,95 | 120,05 | 117,65 | 118,95 | 0,00% | - |
| 20.08.2025 | 120,95 | 122,10 | 118,45 | 118,95 | -1,33% | - |
| 19.08.2025 | 119,75 | 121,80 | 119,35 | 120,55 | 0,63% | - |
| 18.08.2025 | 118,45 | 120,70 | 118,45 | 119,80 | 0,84% | - |
| 15.08.2025 | 121,25 | 122,65 | 117,75 | 118,80 | -1,94% | - |
| 14.08.2025 | 122,25 | 123,35 | 119,25 | 121,15 | -0,82% | - |
| 13.08.2025 | 119,95 | 122,30 | 118,70 | 122,15 | 1,62% | - |
| 12.08.2025 | 118,00 | 120,40 | 117,75 | 120,20 | 1,82% | - |
| 11.08.2025 | 116,60 | 118,25 | 115,30 | 118,05 | 1,07% | - |
| 08.08.2025 | 116,10 | 118,45 | 114,95 | 116,80 | 0,69% | - |
| 07.08.2025 | 116,15 | 117,90 | 115,10 | 116,00 | 0,00% | - |
| 06.08.2025 | 117,40 | 118,20 | 114,65 | 116,00 | -1,02% | 1,00 |
| 05.08.2025 | 117,05 | 118,35 | 116,00 | 117,20 | 0,39% | - |
| 04.08.2025 | 115,10 | 117,65 | 114,10 | 116,75 | 1,52% | - |
| 01.08.2025 | 119,55 | 119,60 | 114,45 | 115,00 | -3,40% | 60,00 |
| 31.07.2025 | 118,65 | 121,00 | 116,55 | 119,05 | 0,29% | - |
| 30.07.2025 | 118,55 | 120,10 | 117,55 | 118,70 | 0,30% | - |
| 29.07.2025 | 119,00 | 120,85 | 117,05 | 118,35 | -0,29% | - |
| 28.07.2025 | 117,75 | 119,65 | 116,90 | 118,70 | 1,37% | - |
| 25.07.2025 | 117,10 | 119,30 | 115,35 | 117,10 | 0,34% | - |
| 24.07.2025 | 117,35 | 117,35 | 113,95 | 116,70 | -0,68% | - |
| 23.07.2025 | 116,60 | 118,45 | 116,40 | 117,50 | 0,60% | - |
| 22.07.2025 | 115,60 | 117,80 | 114,15 | 116,80 | 1,30% | - |
| 21.07.2025 | 118,05 | 119,00 | 115,15 | 115,30 | -2,12% | - |
| 18.07.2025 | 119,55 | 120,10 | 116,45 | 117,80 | -1,38% | - |
| 17.07.2025 | 116,75 | 120,10 | 116,70 | 119,45 | 2,53% | - |
| 16.07.2025 | 116,95 | 119,70 | 114,40 | 116,50 | -0,51% | - |
| 15.07.2025 | 116,65 | 118,05 | 115,40 | 117,10 | 0,39% | - |
| 14.07.2025 | 118,15 | 118,50 | 115,80 | 116,65 | -1,27% | - |
| 11.07.2025 | 120,25 | 120,45 | 117,70 | 118,15 | -3,16% | - |
| 10.07.2025 | 122,65 | 122,95 | 120,55 | 122,00 | -0,61% | - |
| 09.07.2025 | 124,10 | 125,65 | 122,15 | 122,75 | -1,21% | - |
| 08.07.2025 | 124,70 | 126,60 | 122,90 | 124,25 | -0,08% | - |
| 07.07.2025 | 125,20 | 127,80 | 123,00 | 124,35 | -0,76% | - |
| 04.07.2025 | 125,50 | 126,15 | 125,00 | 125,30 | -0,75% | - |
| 03.07.2025 | 124,70 | 127,05 | 121,30 | 126,25 | 1,32% | - |
| 02.07.2025 | 125,05 | 125,80 | 122,10 | 124,60 | -0,36% | 18,00 |
| 01.07.2025 | 122,35 | 127,15 | 119,65 | 125,05 | 1,71% | - |
| 30.06.2025 | 121,75 | 123,60 | 119,45 | 122,95 | 0,90% | - |
| 27.06.2025 | 122,45 | 124,95 | 120,45 | 121,85 | -0,53% | - |
| 26.06.2025 | 117,80 | 128,50 | 117,25 | 122,50 | 4,03% | - |
| 25.06.2025 | 118,90 | 119,95 | 117,00 | 117,75 | -0,84% | - |
| 24.06.2025 | 118,60 | 119,90 | 116,95 | 118,75 | 0,51% | - |
| 23.06.2025 | 117,85 | 118,90 | 115,75 | 118,15 | 0,17% | - |
| 20.06.2025 | 116,20 | 118,75 | 116,20 | 117,95 | 1,51% | - |
| 19.06.2025 | 117,45 | 117,65 | 116,20 | 116,20 | -0,94% | - |
| 18.06.2025 | 117,70 | 119,20 | 116,05 | 117,30 | -0,21% | - |
| 17.06.2025 | 117,35 | 118,55 | 115,50 | 117,55 | -0,13% | - |
| 16.06.2025 | 116,25 | 117,95 | 115,65 | 117,70 | 1,38% | - |
| 13.06.2025 | 117,65 | 118,90 | 115,65 | 116,10 | -1,44% | - |
| 12.06.2025 | 119,45 | 119,45 | 117,20 | 117,80 | -1,55% | - |
| 11.06.2025 | 121,15 | 121,15 | 119,10 | 119,65 | -0,87% | - |
| 10.06.2025 | 120,15 | 120,95 | 118,20 | 120,70 | 0,42% | - |
| 09.06.2025 | 118,40 | 120,95 | 116,85 | 120,20 | 1,14% | - |
| 06.06.2025 | 118,20 | 121,65 | 118,20 | 118,85 | 0,46% | - |
| 05.06.2025 | 119,60 | 120,25 | 117,80 | 118,30 | -1,50% | - |
| 04.06.2025 | 122,45 | 123,50 | 119,90 | 120,10 | -2,00% | - |
| 03.06.2025 | 122,00 | 124,30 | 121,50 | 122,55 | 0,37% | - |
| 02.06.2025 | 122,90 | 122,90 | 119,70 | 122,10 | -0,69% | - |
| 30.05.2025 | 123,85 | 125,25 | 121,65 | 122,95 | -0,73% | - |
| 29.05.2025 | 123,75 | 126,10 | 122,55 | 123,85 | 0,32% | - |