41,200€
-0,48%
Echtzeit-Aktienkurs Liquidity Services
Bid:
Ask:
Aktienkurse zur Liquidity Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 41,60 | 41,60 | 41,30 | 41,40 | 0,00% | - |
| 11.11.2026 | 41,20 | 41,40 | 41,20 | 41,40 | 3,24% | - |
| 10.11.2026 | 40,00 | 40,10 | 40,00 | 40,10 | 2,30% | - |
| 09.11.2026 | 39,20 | 39,30 | 39,10 | 39,20 | -1,26% | - |
| 06.11.2026 | 39,90 | 39,90 | 39,30 | 39,70 | -5,48% | - |
| 05.11.2026 | 41,60 | 42,00 | 41,50 | 42,00 | 6,60% | - |
| 04.11.2026 | 39,70 | 39,70 | 39,30 | 39,40 | -0,51% | - |
| 03.11.2026 | 39,90 | 39,90 | 39,50 | 39,60 | -0,75% | - |
| 02.11.2026 | 40,00 | 40,00 | 39,90 | 39,90 | -1,97% | - |
| 30.10.2026 | 40,50 | 40,70 | 40,20 | 40,70 | 3,56% | - |
| 29.10.2026 | 39,30 | 39,50 | 39,30 | 39,30 | -2,00% | - |
| 28.10.2026 | 40,20 | 40,30 | 40,10 | 40,10 | -0,50% | - |
| 27.10.2026 | 40,60 | 41,10 | 40,10 | 40,30 | 0,75% | - |
| 26.10.2026 | 40,00 | 40,10 | 40,00 | 40,00 | 1,78% | - |
| 23.10.2026 | 39,50 | 39,50 | 39,30 | 39,30 | 1,81% | - |
| 22.10.2026 | 38,70 | 38,80 | 38,60 | 38,60 | 0,00% | - |
| 21.10.2026 | 38,60 | 39,20 | 38,40 | 38,60 | 0,78% | - |
| 20.10.2026 | 38,40 | 38,40 | 38,30 | 38,30 | -2,54% | - |
| 19.10.2026 | 39,20 | 39,30 | 39,10 | 39,30 | 0,51% | - |
| 16.10.2026 | 39,30 | 39,30 | 39,10 | 39,10 | -0,26% | - |
| 15.10.2026 | 39,10 | 39,60 | 38,80 | 39,20 | 0,26% | - |
| 14.10.2026 | 39,20 | 39,30 | 39,10 | 39,10 | 0,00% | - |
| 13.10.2026 | 38,90 | 39,10 | 38,70 | 39,10 | 1,30% | - |
| 12.10.2026 | 38,50 | 38,60 | 38,50 | 38,60 | 2,66% | - |
| 09.10.2026 | 37,60 | 37,70 | 37,60 | 37,60 | 2,45% | - |
| 08.10.2026 | 36,90 | 36,90 | 36,60 | 36,70 | 0,00% | - |
| 07.10.2026 | 36,80 | 37,40 | 36,70 | 36,70 | -3,17% | - |
| 06.10.2026 | 38,50 | 38,60 | 37,90 | 37,90 | -2,32% | - |
| 05.10.2026 | 38,40 | 38,80 | 38,40 | 38,80 | -0,51% | - |
| 02.10.2026 | 38,80 | 39,00 | 38,80 | 39,00 | 2,36% | - |
| 01.10.2026 | 37,80 | 38,10 | 37,80 | 38,10 | -0,26% | - |
| 30.09.2026 | 38,20 | 38,50 | 38,20 | 38,20 | 0,00% | - |
| 29.09.2026 | 38,10 | 38,70 | 38,00 | 38,20 | -0,26% | - |
| 28.09.2026 | 38,30 | 38,40 | 38,20 | 38,30 | 0,00% | - |
| 25.09.2026 | 38,10 | 38,30 | 38,10 | 38,30 | 2,13% | - |
| 24.09.2026 | 37,50 | 37,70 | 37,40 | 37,50 | -0,79% | - |
| 23.09.2026 | 37,60 | 37,90 | 37,20 | 37,80 | 1,07% | - |
| 22.09.2026 | 37,30 | 37,40 | 37,30 | 37,40 | 0,27% | - |
| 21.09.2026 | 37,50 | 37,80 | 37,10 | 37,30 | -0,80% | - |
| 18.09.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,79% | - |
| 17.09.2026 | 37,70 | 38,00 | 37,70 | 37,90 | 1,61% | - |
| 16.09.2026 | 37,60 | 37,90 | 37,30 | 37,30 | 0,27% | - |
| 15.09.2026 | 37,30 | 37,50 | 36,90 | 37,20 | 1,09% | - |
| 14.09.2026 | 36,60 | 36,80 | 36,60 | 36,80 | 2,79% | - |
| 11.09.2026 | 35,70 | 36,00 | 35,70 | 35,80 | 0,28% | - |
| 10.09.2026 | 35,60 | 35,80 | 35,60 | 35,70 | -0,28% | - |
| 09.09.2026 | 35,80 | 35,90 | 35,80 | 35,80 | -0,28% | - |
| 08.09.2026 | 36,10 | 36,20 | 35,90 | 35,90 | -0,83% | - |
| 07.09.2026 | 36,30 | 36,30 | 36,20 | 36,20 | 4,02% | - |
| 04.09.2026 | 34,90 | 34,90 | 34,80 | 34,80 | 2,65% | - |
| 03.09.2026 | 33,90 | 34,10 | 33,80 | 33,90 | -0,59% | - |
| 02.09.2026 | 33,90 | 34,30 | 33,90 | 34,10 | 2,40% | - |
| 01.09.2026 | 35,90 | 36,10 | 33,30 | 33,30 | -6,98% | - |
| 28.08.2026 | 35,90 | 36,00 | 35,80 | 35,80 | -0,56% | - |
| 27.08.2026 | 35,90 | 36,00 | 35,90 | 36,00 | -2,70% | - |
| 26.08.2026 | 36,90 | 37,00 | 36,90 | 37,00 | -0,27% | - |
| 25.08.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,27% | - |
| 24.08.2026 | 37,10 | 37,10 | 37,00 | 37,00 | 0,27% | - |
| 21.08.2026 | 36,60 | 37,10 | 36,40 | 36,90 | -1,86% | - |
| 19.08.2026 | 37,30 | 37,80 | 37,30 | 37,60 | 1,90% | - |
| 18.08.2026 | 37,50 | 37,50 | 36,70 | 36,90 | -1,34% | - |
| 17.08.2026 | 37,50 | 37,70 | 37,40 | 37,40 | 0,27% | - |
| 14.08.2026 | 37,30 | 37,30 | 37,20 | 37,30 | 1,91% | - |
| 13.08.2026 | 37,40 | 37,90 | 36,50 | 36,60 | 0,83% | - |
| 12.08.2026 | 36,20 | 36,30 | 36,20 | 36,30 | 2,25% | - |
| 11.08.2026 | 35,50 | 35,60 | 35,40 | 35,50 | -2,47% | - |
| 10.08.2026 | 36,30 | 36,50 | 36,30 | 36,40 | 0,83% | - |
| 07.08.2026 | 36,50 | 36,70 | 36,00 | 36,10 | 10,74% | - |
| 06.08.2026 | 32,50 | 32,60 | 32,50 | 32,60 | -2,40% | - |
| 05.08.2026 | 33,30 | 33,40 | 33,30 | 33,40 | -0,30% | - |
| 04.08.2026 | 34,20 | 34,70 | 33,50 | 33,50 | -2,62% | - |
| 03.08.2026 | 33,90 | 34,40 | 33,80 | 34,40 | 2,38% | - |
| 30.07.2026 | 33,50 | 33,60 | 33,50 | 33,60 | -3,17% | - |
| 29.07.2026 | 34,50 | 34,80 | 34,30 | 34,70 | 4,83% | - |
| 27.07.2026 | 33,10 | 33,10 | 32,90 | 33,10 | -1,19% | - |
| 24.07.2026 | 32,90 | 33,50 | 32,70 | 33,50 | 1,21% | - |
| 23.07.2026 | 33,60 | 33,80 | 32,90 | 33,10 | -2,36% | - |
| 22.07.2026 | 33,90 | 34,10 | 33,80 | 33,90 | -1,74% | - |
| 20.07.2026 | 34,50 | 35,30 | 34,30 | 34,50 | -3,09% | - |
| 17.07.2026 | 35,50 | 35,80 | 35,30 | 35,60 | 3,19% | - |
| 16.07.2026 | 34,50 | 34,60 | 34,30 | 34,50 | -0,58% | - |
| 15.07.2026 | 34,10 | 34,90 | 33,90 | 34,70 | 2,06% | - |
| 14.07.2026 | 34,10 | 34,30 | 33,90 | 34,00 | -0,29% | - |
| 13.07.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 0,29% | - |
| 10.07.2026 | 33,70 | 34,00 | 33,50 | 34,00 | 2,10% | - |
| 09.07.2026 | 33,10 | 33,30 | 33,10 | 33,30 | 0,60% | - |
| 08.07.2026 | 33,30 | 33,50 | 33,10 | 33,10 | -1,49% | - |
| 06.07.2026 | 33,50 | 33,60 | 33,50 | 33,60 | 0,00% | - |
| 03.07.2026 | 33,50 | 33,60 | 33,50 | 33,60 | -1,18% | - |
| 02.07.2026 | 34,10 | 34,10 | 33,90 | 34,00 | -0,87% | - |
| 01.07.2026 | 34,30 | 34,40 | 34,10 | 34,30 | -0,29% | - |
| 30.06.2026 | 34,30 | 34,50 | 34,30 | 34,40 | -0,29% | - |
| 29.06.2026 | 34,30 | 34,50 | 34,30 | 34,50 | 2,99% | - |
| 26.06.2026 | 33,50 | 33,50 | 33,10 | 33,50 | -2,05% | - |
| 25.06.2026 | 34,30 | 34,30 | 34,20 | 34,20 | 0,88% | - |
| 24.06.2026 | 33,70 | 33,90 | 33,70 | 33,90 | 2,73% | - |
| 22.06.2026 | 33,10 | 33,10 | 33,00 | 33,00 | 0,30% | - |
| 19.06.2026 | 33,10 | 33,10 | 32,90 | 32,90 | 3,13% | - |
| 18.06.2026 | 31,70 | 32,10 | 31,70 | 31,90 | -1,85% | - |
| 17.06.2026 | 32,30 | 32,50 | 32,20 | 32,50 | 0,31% | - |