122,400€
-0,16%
Echtzeit-Aktienkurs Manhattan Associates Inc.
Bid:
Ask:
Aktienkurse zur Manhattan Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 122,45 | 122,68 | 122,43 | 122,65 | 0,04% | - |
| 07.05.2026 | 117,30 | 123,30 | 117,03 | 122,60 | 4,50% | - |
| 06.05.2026 | 120,73 | 123,03 | 117,05 | 117,33 | -2,13% | - |
| 05.05.2026 | 120,40 | 121,85 | 116,98 | 119,88 | -0,19% | - |
| 04.05.2026 | 119,58 | 122,43 | 118,88 | 120,10 | 2,34% | - |
| 30.04.2026 | 123,18 | 124,03 | 116,83 | 117,35 | -5,52% | - |
| 29.04.2026 | 119,80 | 124,78 | 118,80 | 124,20 | 3,41% | - |
| 28.04.2026 | 117,63 | 122,10 | 117,55 | 120,10 | 1,61% | - |
| 27.04.2026 | 121,43 | 122,28 | 117,55 | 118,20 | -2,48% | - |
| 24.04.2026 | 118,45 | 121,53 | 116,93 | 121,20 | 2,49% | - |
| 23.04.2026 | 122,08 | 122,13 | 113,55 | 118,25 | -2,47% | 108,00 |
| 22.04.2026 | 127,03 | 127,03 | 119,08 | 121,25 | 5,37% | - |
| 21.04.2026 | 113,65 | 117,73 | 113,55 | 115,08 | 0,63% | - |
| 20.04.2026 | 112,05 | 115,40 | 111,05 | 114,35 | 2,12% | 1,00 |
| 17.04.2026 | 110,25 | 113,05 | 110,25 | 111,98 | 1,54% | - |
| 16.04.2026 | 109,23 | 112,90 | 108,20 | 110,28 | 0,46% | - |
| 15.04.2026 | 107,33 | 111,90 | 107,25 | 109,78 | 2,07% | - |
| 14.04.2026 | 107,25 | 109,65 | 106,78 | 107,55 | 1,01% | - |
| 13.04.2026 | 103,15 | 108,85 | 102,08 | 106,48 | 4,34% | - |
| 10.04.2026 | 106,43 | 108,43 | 101,70 | 102,05 | -4,02% | - |
| 09.04.2026 | 114,50 | 114,50 | 104,58 | 106,33 | -8,73% | - |
| 08.04.2026 | 116,40 | 120,18 | 115,43 | 116,50 | -0,34% | - |
| 07.04.2026 | 116,58 | 119,73 | 116,08 | 116,90 | 2,10% | - |
| 02.04.2026 | 115,50 | 116,50 | 114,50 | 114,50 | -0,87% | - |
| 01.04.2026 | 115,50 | 117,00 | 113,50 | 115,50 | 1,76% | - |
| 31.03.2026 | 113,50 | 115,50 | 112,50 | 113,50 | 0,89% | - |
| 30.03.2026 | 110,50 | 112,50 | 110,50 | 112,50 | -1,32% | - |
| 27.03.2026 | 114,50 | 114,50 | 113,50 | 114,00 | 1,33% | - |
| 26.03.2026 | 112,50 | 112,50 | 111,50 | 112,50 | -1,75% | - |
| 25.03.2026 | 114,50 | 115,50 | 114,50 | 114,50 | -0,87% | - |
| 24.03.2026 | 119,50 | 120,50 | 114,50 | 115,50 | -3,35% | - |
| 23.03.2026 | 118,50 | 121,50 | 117,50 | 119,50 | 0,00% | - |
| 20.03.2026 | 120,50 | 122,00 | 117,50 | 119,50 | -1,24% | - |
| 19.03.2026 | 120,50 | 122,00 | 120,00 | 121,00 | -1,22% | - |
| 18.03.2026 | 121,50 | 122,50 | 121,50 | 122,50 | -1,21% | - |
| 17.03.2026 | 122,50 | 124,00 | 121,50 | 124,00 | -0,40% | - |
| 16.03.2026 | 123,50 | 124,50 | 123,50 | 124,50 | 0,81% | - |
| 13.03.2026 | 121,50 | 124,00 | 120,50 | 123,50 | 0,82% | - |
| 12.03.2026 | 123,50 | 123,50 | 122,50 | 122,50 | -0,81% | - |
| 11.03.2026 | 124,50 | 128,50 | 122,50 | 123,50 | -4,63% | - |
| 10.03.2026 | 128,50 | 129,50 | 128,50 | 129,50 | -0,77% | - |
| 09.03.2026 | 129,50 | 132,00 | 129,00 | 130,50 | 2,76% | - |
| 06.03.2026 | 126,50 | 127,00 | 126,50 | 127,00 | 2,83% | - |
| 05.03.2026 | 123,50 | 123,50 | 123,00 | 123,50 | -3,14% | - |
| 04.03.2026 | 127,50 | 127,50 | 127,00 | 127,50 | 7,14% | - |
| 03.03.2026 | 119,50 | 119,50 | 119,00 | 119,00 | 3,93% | - |
| 02.03.2026 | 113,50 | 114,50 | 112,50 | 114,50 | -2,55% | - |
| 27.02.2026 | 118,50 | 118,50 | 117,50 | 117,50 | 3,07% | - |
| 26.02.2026 | 114,50 | 114,50 | 114,00 | 114,00 | 0,88% | - |
| 25.02.2026 | 113,50 | 113,50 | 112,50 | 113,00 | -0,44% | - |
| 24.02.2026 | 110,50 | 114,50 | 109,50 | 113,50 | -6,58% | - |
| 23.02.2026 | 122,50 | 122,50 | 121,50 | 121,50 | -0,82% | - |
| 20.02.2026 | 122,00 | 122,50 | 122,00 | 122,50 | 0,82% | - |
| 19.02.2026 | 121,00 | 121,50 | 121,00 | 121,50 | 0,00% | - |
| 18.02.2026 | 119,50 | 122,50 | 118,50 | 121,50 | 3,40% | 5,00 |
| 17.02.2026 | 118,50 | 118,50 | 117,50 | 117,50 | -0,84% | - |
| 16.02.2026 | 118,50 | 119,00 | 118,50 | 118,50 | 2,60% | - |
| 13.02.2026 | 116,00 | 116,00 | 115,50 | 115,50 | -3,35% | - |
| 12.02.2026 | 120,50 | 122,50 | 118,50 | 119,50 | -3,24% | - |
| 11.02.2026 | 126,00 | 127,00 | 123,50 | 123,50 | -0,80% | - |
| 10.02.2026 | 125,00 | 125,00 | 124,50 | 124,50 | 1,63% | - |
| 09.02.2026 | 123,00 | 123,00 | 122,50 | 122,50 | 4,26% | - |
| 06.02.2026 | 117,00 | 117,50 | 117,00 | 117,50 | -1,26% | - |
| 05.02.2026 | 117,00 | 119,00 | 117,00 | 119,00 | 1,28% | - |
| 04.02.2026 | 114,50 | 117,50 | 110,50 | 117,50 | -8,56% | - |
| 03.02.2026 | 128,00 | 132,50 | 127,00 | 128,50 | 1,98% | 159,00 |
| 02.02.2026 | 127,00 | 127,00 | 125,50 | 126,00 | -2,33% | - |
| 30.01.2026 | 130,00 | 132,00 | 129,00 | 129,00 | -4,09% | - |
| 29.01.2026 | 135,00 | 135,00 | 134,50 | 134,50 | -7,24% | - |
| 28.01.2026 | 147,50 | 147,50 | 144,50 | 145,00 | 3,20% | - |
| 27.01.2026 | 149,00 | 149,50 | 138,50 | 140,50 | -4,75% | - |
| 26.01.2026 | 147,00 | 149,50 | 144,50 | 147,50 | 3,51% | - |
| 23.01.2026 | 145,00 | 145,00 | 142,50 | 142,50 | -0,70% | - |
| 22.01.2026 | 142,00 | 144,00 | 142,00 | 143,50 | 0,70% | - |
| 21.01.2026 | 142,00 | 144,50 | 141,00 | 142,50 | -3,39% | - |
| 20.01.2026 | 148,00 | 148,00 | 146,50 | 147,50 | 0,00% | - |
| 19.01.2026 | 148,00 | 148,00 | 147,50 | 147,50 | -2,32% | - |
| 16.01.2026 | 151,50 | 151,50 | 151,00 | 151,00 | -0,66% | - |
| 15.01.2026 | 149,00 | 155,50 | 149,00 | 152,00 | 2,36% | - |
| 14.01.2026 | 149,00 | 149,00 | 148,00 | 148,50 | -1,33% | - |
| 13.01.2026 | 151,00 | 153,00 | 150,00 | 150,50 | 0,33% | - |
| 12.01.2026 | 151,00 | 151,00 | 150,00 | 150,00 | 0,33% | - |
| 09.01.2026 | 149,00 | 150,50 | 149,00 | 149,50 | 0,67% | - |
| 08.01.2026 | 148,00 | 148,50 | 148,00 | 148,50 | 2,06% | - |
| 07.01.2026 | 144,50 | 146,50 | 144,00 | 145,50 | 2,46% | - |
| 06.01.2026 | 143,50 | 144,50 | 142,00 | 142,00 | 0,71% | - |
| 05.01.2026 | 142,50 | 143,00 | 141,00 | 141,00 | -4,73% | - |
| 02.01.2026 | 150,00 | 150,00 | 147,50 | 148,00 | -1,33% | - |
| 30.12.2025 | 150,00 | 150,00 | 147,50 | 150,00 | 0,33% | - |
| 29.12.2025 | 150,00 | 150,00 | 148,50 | 149,50 | 0,34% | - |
| 23.12.2025 | 150,00 | 150,00 | 149,00 | 149,00 | -1,00% | - |
| 22.12.2025 | 150,00 | 151,00 | 148,50 | 150,50 | -0,33% | 1,00 |
| 19.12.2025 | 151,00 | 151,50 | 151,00 | 151,00 | 0,00% | - |
| 18.12.2025 | 150,00 | 151,00 | 150,00 | 151,00 | 0,67% | - |
| 17.12.2025 | 149,50 | 150,00 | 149,50 | 150,00 | 4,17% | - |
| 16.12.2025 | 145,50 | 145,50 | 144,00 | 144,00 | -2,70% | - |
| 15.12.2025 | 148,00 | 149,00 | 148,00 | 148,00 | 0,00% | - |
| 12.12.2025 | 147,50 | 148,00 | 147,50 | 148,00 | -0,67% | - |
| 11.12.2025 | 150,00 | 150,00 | 149,00 | 149,00 | -0,67% | - |
| 10.12.2025 | 150,50 | 150,50 | 150,00 | 150,00 | -0,99% | - |