175,350€
-0,38%
Echtzeit-Aktienkurs Manhattan Associates Inc.
Bid:
Ask:
Aktienkurse zur Manhattan Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 176,45 | 177,15 | 176,45 | 177,05 | 0,58% | - |
| 29.09.2026 | 177,52 | 178,30 | 173,85 | 176,02 | -0,52% | - |
| 28.09.2026 | 180,88 | 184,33 | 173,30 | 176,95 | -2,35% | - |
| 25.09.2026 | 184,23 | 187,00 | 180,45 | 181,20 | -1,79% | - |
| 24.09.2026 | 184,77 | 188,83 | 183,23 | 184,50 | 0,23% | - |
| 23.09.2026 | 180,90 | 186,80 | 178,38 | 184,08 | 2,79% | - |
| 22.09.2026 | 182,48 | 188,52 | 177,13 | 179,08 | -1,97% | - |
| 21.09.2026 | 184,90 | 187,73 | 179,18 | 182,68 | -0,14% | 4,00 |
| 18.09.2026 | 183,73 | 185,77 | 180,60 | 182,93 | -0,14% | - |
| 17.09.2026 | 185,02 | 188,58 | 180,77 | 183,18 | -1,13% | - |
| 16.09.2026 | 181,65 | 185,65 | 177,45 | 185,27 | 0,88% | - |
| 15.09.2026 | 183,38 | 185,85 | 178,08 | 183,65 | 0,27% | - |
| 14.09.2026 | 174,00 | 183,38 | 174,00 | 183,15 | 5,24% | - |
| 11.09.2026 | 176,55 | 182,23 | 173,45 | 174,02 | -1,58% | - |
| 10.09.2026 | 177,10 | 181,30 | 173,30 | 176,83 | 0,01% | - |
| 09.09.2026 | 178,75 | 183,88 | 175,35 | 176,80 | -1,22% | - |
| 08.09.2026 | 182,70 | 184,77 | 174,98 | 178,98 | -2,07% | - |
| 07.09.2026 | 184,08 | 184,08 | 182,48 | 182,75 | -1,35% | - |
| 04.09.2026 | 191,25 | 191,73 | 183,13 | 185,25 | -2,37% | - |
| 03.09.2026 | 187,05 | 193,90 | 185,20 | 189,75 | 1,52% | - |
| 02.09.2026 | 186,52 | 190,00 | 183,73 | 186,90 | -0,69% | - |
| 01.09.2026 | 192,13 | 195,13 | 185,80 | 188,20 | -2,54% | - |
| 31.08.2026 | 192,73 | 193,40 | 187,45 | 193,10 | 0,19% | - |
| 28.08.2026 | 192,05 | 194,98 | 189,27 | 192,73 | -0,06% | - |
| 27.08.2026 | 187,08 | 194,90 | 179,45 | 192,85 | 4,12% | - |
| 26.08.2026 | 182,52 | 186,08 | 177,48 | 185,23 | 1,95% | - |
| 25.08.2026 | 182,77 | 183,83 | 178,98 | 181,68 | -0,99% | 34,00 |
| 24.08.2026 | 183,73 | 185,20 | 180,08 | 183,50 | -0,20% | - |
| 21.08.2026 | 180,85 | 183,88 | 174,52 | 183,88 | 1,45% | - |
| 20.08.2026 | 176,43 | 182,80 | 175,30 | 181,25 | 2,84% | - |
| 19.08.2026 | 171,38 | 177,80 | 165,98 | 176,25 | 1,95% | 2,00 |
| 18.08.2026 | 169,68 | 175,40 | 167,15 | 172,88 | 1,78% | - |
| 17.08.2026 | 170,63 | 173,13 | 164,68 | 169,85 | -0,77% | - |
| 14.08.2026 | 174,27 | 177,85 | 169,55 | 171,18 | -2,41% | - |
| 13.08.2026 | 167,13 | 175,40 | 165,43 | 175,40 | 4,54% | - |
| 12.08.2026 | 169,13 | 170,05 | 163,63 | 167,77 | -0,64% | - |
| 11.08.2026 | 169,38 | 172,45 | 167,05 | 168,85 | -0,43% | - |
| 10.08.2026 | 168,90 | 172,10 | 166,27 | 169,58 | 0,52% | - |
| 07.08.2026 | 165,43 | 172,30 | 163,90 | 168,70 | 2,23% | - |
| 06.08.2026 | 166,25 | 170,23 | 161,93 | 165,02 | -0,50% | - |
| 05.08.2026 | 164,68 | 168,90 | 162,68 | 165,85 | 1,50% | - |
| 04.08.2026 | 162,70 | 166,80 | 159,18 | 163,40 | 0,11% | - |
| 03.08.2026 | 166,70 | 172,65 | 162,70 | 163,23 | -1,64% | - |
| 31.07.2026 | 165,68 | 168,98 | 161,30 | 165,95 | 0,44% | 5,00 |
| 30.07.2026 | 179,38 | 179,38 | 163,13 | 165,23 | -7,95% | 5,00 |
| 29.07.2026 | 157,98 | 188,77 | 156,10 | 179,50 | 21,88% | - |
| 28.07.2026 | 140,15 | 149,88 | 139,33 | 147,27 | 2,99% | 94,00 |
| 27.07.2026 | 133,38 | 143,90 | 132,43 | 143,00 | 6,12% | 25,00 |
| 24.07.2026 | 129,58 | 136,18 | 127,38 | 134,75 | 4,58% | - |
| 23.07.2026 | 130,68 | 133,88 | 128,70 | 128,85 | -1,02% | - |
| 22.07.2026 | 139,38 | 142,05 | 129,83 | 130,18 | -7,00% | 25,00 |
| 21.07.2026 | 145,38 | 145,63 | 139,20 | 139,98 | -3,73% | 10,00 |
| 20.07.2026 | 142,65 | 146,52 | 136,77 | 145,40 | 0,33% | - |
| 17.07.2026 | 141,50 | 145,52 | 138,18 | 144,93 | 2,33% | - |
| 16.07.2026 | 136,58 | 142,00 | 133,70 | 141,63 | 3,04% | - |
| 15.07.2026 | 138,88 | 142,05 | 137,13 | 137,45 | -0,29% | - |
| 14.07.2026 | 139,10 | 139,43 | 130,83 | 137,85 | -2,03% | - |
| 13.07.2026 | 135,70 | 141,05 | 132,35 | 140,70 | 5,10% | - |
| 10.07.2026 | 137,02 | 141,25 | 133,88 | 133,88 | -2,49% | - |
| 09.07.2026 | 135,45 | 138,55 | 130,75 | 137,30 | 1,31% | - |
| 08.07.2026 | 138,60 | 139,00 | 132,77 | 135,52 | -1,56% | - |
| 07.07.2026 | 134,43 | 139,73 | 133,18 | 137,68 | 1,77% | - |
| 06.07.2026 | 132,55 | 135,83 | 128,80 | 135,27 | 2,46% | - |
| 03.07.2026 | 132,10 | 132,23 | 131,63 | 132,02 | -0,73% | - |
| 02.07.2026 | 128,68 | 134,83 | 123,73 | 133,00 | 2,09% | - |
| 01.07.2026 | 121,93 | 131,35 | 120,43 | 130,27 | 6,74% | - |
| 30.06.2026 | 120,88 | 122,45 | 119,28 | 122,05 | 1,27% | - |
| 29.06.2026 | 121,08 | 124,28 | 118,80 | 120,53 | -0,68% | - |
| 26.06.2026 | 112,45 | 121,38 | 111,70 | 121,35 | 8,49% | - |
| 25.06.2026 | 115,23 | 116,60 | 111,08 | 111,85 | -3,91% | - |
| 24.06.2026 | 114,43 | 118,15 | 112,58 | 116,40 | 1,26% | - |
| 23.06.2026 | 112,65 | 117,13 | 111,58 | 114,95 | 1,84% | - |
| 22.06.2026 | 115,05 | 116,60 | 110,80 | 112,88 | -1,89% | - |
| 19.06.2026 | 115,20 | 115,50 | 115,00 | 115,05 | -0,78% | - |
| 18.06.2026 | 114,85 | 117,18 | 111,05 | 115,95 | -0,77% | - |
| 17.06.2026 | 120,13 | 121,38 | 116,65 | 116,85 | -3,45% | - |
| 16.06.2026 | 124,23 | 125,38 | 120,73 | 121,03 | -2,52% | - |
| 15.06.2026 | 123,55 | 129,05 | 123,55 | 124,15 | 0,47% | - |
| 12.06.2026 | 123,13 | 123,93 | 118,53 | 123,58 | 0,69% | - |
| 11.06.2026 | 125,68 | 129,75 | 119,50 | 122,73 | -2,85% | - |
| 10.06.2026 | 126,15 | 129,20 | 121,73 | 126,33 | 0,10% | - |
| 09.06.2026 | 127,23 | 129,52 | 122,63 | 126,20 | -1,41% | - |
| 08.06.2026 | 126,98 | 130,40 | 124,55 | 128,00 | 0,04% | - |
| 05.06.2026 | 129,68 | 133,10 | 127,35 | 127,95 | -1,65% | - |
| 04.06.2026 | 130,43 | 133,85 | 129,02 | 130,10 | 0,10% | - |
| 03.06.2026 | 133,43 | 133,77 | 128,60 | 129,98 | -1,81% | - |
| 02.06.2026 | 138,48 | 138,85 | 130,20 | 132,38 | -2,99% | - |
| 01.06.2026 | 129,00 | 136,45 | 128,73 | 136,45 | 6,04% | - |
| 29.05.2026 | 123,53 | 128,83 | 121,98 | 128,68 | 4,40% | - |
| 28.05.2026 | 119,18 | 123,63 | 118,20 | 123,25 | 3,12% | - |
| 27.05.2026 | 120,13 | 121,38 | 117,80 | 119,53 | -0,54% | - |
| 26.05.2026 | 120,23 | 121,25 | 116,78 | 120,18 | 0,00% | - |
| 25.05.2026 | 119,58 | 120,30 | 119,58 | 120,18 | 2,12% | - |
| 22.05.2026 | 115,88 | 119,58 | 115,30 | 117,68 | 2,62% | - |
| 21.05.2026 | 118,10 | 118,75 | 114,28 | 114,68 | -2,26% | - |
| 20.05.2026 | 116,83 | 117,85 | 112,43 | 117,33 | 0,26% | - |
| 19.05.2026 | 117,48 | 121,30 | 116,70 | 117,03 | -0,06% | - |
| 18.05.2026 | 112,95 | 118,13 | 111,50 | 117,10 | 3,70% | - |
| 15.05.2026 | 110,60 | 112,98 | 108,53 | 112,93 | 1,89% | - |
| 14.05.2026 | 107,20 | 112,55 | 106,85 | 110,83 | 2,88% | - |