136,850€
0,98%
Echtzeit-Aktienkurs Manhattan Associates Inc.
Bid:
Ask:
Aktienkurse zur Manhattan Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 135,45 | 138,55 | 130,75 | 135,93 | 0,30% | - |
| 08.07.2026 | 138,60 | 139,00 | 132,77 | 135,52 | -1,56% | - |
| 07.07.2026 | 134,43 | 139,73 | 133,18 | 137,68 | 1,77% | - |
| 06.07.2026 | 132,55 | 135,83 | 128,80 | 135,27 | 2,46% | - |
| 03.07.2026 | 132,10 | 132,23 | 131,63 | 132,02 | -0,73% | - |
| 02.07.2026 | 128,68 | 134,83 | 123,73 | 133,00 | 2,09% | - |
| 01.07.2026 | 121,93 | 131,35 | 120,43 | 130,27 | 6,74% | - |
| 30.06.2026 | 120,88 | 122,45 | 119,28 | 122,05 | 1,27% | - |
| 29.06.2026 | 121,08 | 124,28 | 118,80 | 120,53 | -0,68% | - |
| 26.06.2026 | 112,45 | 121,38 | 111,70 | 121,35 | 8,49% | - |
| 25.06.2026 | 115,23 | 116,60 | 111,08 | 111,85 | -3,91% | - |
| 24.06.2026 | 114,43 | 118,15 | 112,58 | 116,40 | 1,26% | - |
| 23.06.2026 | 112,65 | 117,13 | 111,58 | 114,95 | 1,84% | - |
| 22.06.2026 | 115,05 | 116,60 | 110,80 | 112,88 | -1,89% | - |
| 19.06.2026 | 115,20 | 115,50 | 115,00 | 115,05 | -0,78% | - |
| 18.06.2026 | 114,85 | 117,18 | 111,05 | 115,95 | -0,77% | - |
| 17.06.2026 | 120,13 | 121,38 | 116,65 | 116,85 | -3,45% | - |
| 16.06.2026 | 124,23 | 125,38 | 120,73 | 121,03 | -2,52% | - |
| 15.06.2026 | 123,55 | 129,05 | 123,55 | 124,15 | 0,47% | - |
| 12.06.2026 | 123,13 | 123,93 | 118,53 | 123,58 | 0,69% | - |
| 11.06.2026 | 125,68 | 129,75 | 119,50 | 122,73 | -2,85% | - |
| 10.06.2026 | 126,15 | 129,20 | 121,73 | 126,33 | 0,10% | - |
| 09.06.2026 | 127,23 | 129,52 | 122,63 | 126,20 | -1,41% | - |
| 08.06.2026 | 126,98 | 130,40 | 124,55 | 128,00 | 0,04% | - |
| 05.06.2026 | 129,68 | 133,10 | 127,35 | 127,95 | -1,65% | - |
| 04.06.2026 | 130,43 | 133,85 | 129,02 | 130,10 | 0,10% | - |
| 03.06.2026 | 133,43 | 133,77 | 128,60 | 129,98 | -1,81% | - |
| 02.06.2026 | 138,48 | 138,85 | 130,20 | 132,38 | -2,99% | - |
| 01.06.2026 | 129,00 | 136,45 | 128,73 | 136,45 | 6,04% | - |
| 29.05.2026 | 123,53 | 128,83 | 121,98 | 128,68 | 4,40% | - |
| 28.05.2026 | 119,18 | 123,63 | 118,20 | 123,25 | 3,12% | - |
| 27.05.2026 | 120,13 | 121,38 | 117,80 | 119,53 | -0,54% | - |
| 26.05.2026 | 120,23 | 121,25 | 116,78 | 120,18 | 0,00% | - |
| 25.05.2026 | 119,58 | 120,30 | 119,58 | 120,18 | 2,12% | - |
| 22.05.2026 | 115,88 | 119,58 | 115,30 | 117,68 | 2,62% | - |
| 21.05.2026 | 118,10 | 118,75 | 114,28 | 114,68 | -2,26% | - |
| 20.05.2026 | 116,83 | 117,85 | 112,43 | 117,33 | 0,26% | - |
| 19.05.2026 | 117,48 | 121,30 | 116,70 | 117,03 | -0,06% | - |
| 18.05.2026 | 112,95 | 118,13 | 111,50 | 117,10 | 3,70% | - |
| 15.05.2026 | 110,60 | 112,98 | 108,53 | 112,93 | 1,89% | - |
| 14.05.2026 | 107,20 | 112,55 | 106,85 | 110,83 | 2,88% | - |
| 13.05.2026 | 114,90 | 115,35 | 106,55 | 107,73 | -6,75% | - |
| 12.05.2026 | 116,90 | 119,25 | 115,53 | 115,53 | -1,41% | - |
| 11.05.2026 | 121,38 | 122,35 | 115,78 | 117,18 | -2,78% | 45,00 |
| 08.05.2026 | 122,45 | 123,95 | 116,73 | 120,53 | -1,69% | - |
| 07.05.2026 | 117,30 | 123,30 | 117,03 | 122,60 | 4,50% | - |
| 06.05.2026 | 120,73 | 123,03 | 117,05 | 117,33 | -2,13% | - |
| 05.05.2026 | 120,40 | 121,85 | 116,98 | 119,88 | -0,19% | - |
| 04.05.2026 | 119,58 | 122,43 | 118,88 | 120,10 | 2,34% | - |
| 30.04.2026 | 123,18 | 124,03 | 116,83 | 117,35 | -5,52% | - |
| 29.04.2026 | 119,80 | 124,78 | 118,80 | 124,20 | 3,41% | - |
| 28.04.2026 | 117,63 | 122,10 | 117,55 | 120,10 | 1,61% | - |
| 27.04.2026 | 121,43 | 122,28 | 117,55 | 118,20 | -2,48% | - |
| 24.04.2026 | 118,45 | 121,53 | 116,93 | 121,20 | 2,49% | - |
| 23.04.2026 | 122,08 | 122,13 | 113,55 | 118,25 | -2,47% | 108,00 |
| 22.04.2026 | 127,03 | 127,03 | 119,08 | 121,25 | 5,37% | - |
| 21.04.2026 | 113,65 | 117,73 | 113,55 | 115,08 | 0,63% | - |
| 20.04.2026 | 112,05 | 115,40 | 111,05 | 114,35 | 2,12% | 1,00 |
| 17.04.2026 | 110,25 | 113,05 | 110,25 | 111,98 | 1,54% | - |
| 16.04.2026 | 109,23 | 112,90 | 108,20 | 110,28 | 0,46% | - |
| 15.04.2026 | 107,33 | 111,90 | 107,25 | 109,78 | 2,07% | - |
| 14.04.2026 | 107,25 | 109,65 | 106,78 | 107,55 | 1,01% | - |
| 13.04.2026 | 103,15 | 108,85 | 102,08 | 106,48 | 4,34% | - |
| 10.04.2026 | 106,43 | 108,43 | 101,70 | 102,05 | -4,02% | - |
| 09.04.2026 | 114,50 | 114,50 | 104,58 | 106,33 | -8,73% | - |
| 08.04.2026 | 116,40 | 120,18 | 115,43 | 116,50 | -0,34% | - |
| 07.04.2026 | 116,58 | 119,73 | 116,08 | 116,90 | 2,10% | - |
| 02.04.2026 | 115,50 | 116,50 | 114,50 | 114,50 | -0,87% | - |
| 01.04.2026 | 115,50 | 117,00 | 113,50 | 115,50 | 1,76% | - |
| 31.03.2026 | 113,50 | 115,50 | 112,50 | 113,50 | 0,89% | - |
| 30.03.2026 | 110,50 | 112,50 | 110,50 | 112,50 | -1,32% | - |
| 27.03.2026 | 114,50 | 114,50 | 113,50 | 114,00 | 1,33% | - |
| 26.03.2026 | 112,50 | 112,50 | 111,50 | 112,50 | -1,75% | - |
| 25.03.2026 | 114,50 | 115,50 | 114,50 | 114,50 | -0,87% | - |
| 24.03.2026 | 119,50 | 120,50 | 114,50 | 115,50 | -3,35% | - |
| 23.03.2026 | 118,50 | 121,50 | 117,50 | 119,50 | 0,00% | - |
| 20.03.2026 | 120,50 | 122,00 | 117,50 | 119,50 | -1,24% | - |
| 19.03.2026 | 120,50 | 122,00 | 120,00 | 121,00 | -1,22% | - |
| 18.03.2026 | 121,50 | 122,50 | 121,50 | 122,50 | -1,21% | - |
| 17.03.2026 | 122,50 | 124,00 | 121,50 | 124,00 | -0,40% | - |
| 16.03.2026 | 123,50 | 124,50 | 123,50 | 124,50 | 0,81% | - |
| 13.03.2026 | 121,50 | 124,00 | 120,50 | 123,50 | 0,82% | - |
| 12.03.2026 | 123,50 | 123,50 | 122,50 | 122,50 | -0,81% | - |
| 11.03.2026 | 124,50 | 128,50 | 122,50 | 123,50 | -4,63% | - |
| 10.03.2026 | 128,50 | 129,50 | 128,50 | 129,50 | -0,77% | - |
| 09.03.2026 | 129,50 | 132,00 | 129,00 | 130,50 | 2,76% | - |
| 06.03.2026 | 126,50 | 127,00 | 126,50 | 127,00 | 2,83% | - |
| 05.03.2026 | 123,50 | 123,50 | 123,00 | 123,50 | -3,14% | - |
| 04.03.2026 | 127,50 | 127,50 | 127,00 | 127,50 | 7,14% | - |
| 03.03.2026 | 119,50 | 119,50 | 119,00 | 119,00 | 3,93% | - |
| 02.03.2026 | 113,50 | 114,50 | 112,50 | 114,50 | -2,55% | - |
| 27.02.2026 | 118,50 | 118,50 | 117,50 | 117,50 | 3,07% | - |
| 26.02.2026 | 114,50 | 114,50 | 114,00 | 114,00 | 0,88% | - |
| 25.02.2026 | 113,50 | 113,50 | 112,50 | 113,00 | -0,44% | - |
| 24.02.2026 | 110,50 | 114,50 | 109,50 | 113,50 | -6,58% | - |
| 23.02.2026 | 122,50 | 122,50 | 121,50 | 121,50 | -0,82% | - |
| 20.02.2026 | 122,00 | 122,50 | 122,00 | 122,50 | 0,82% | - |
| 19.02.2026 | 121,00 | 121,50 | 121,00 | 121,50 | 0,00% | - |
| 18.02.2026 | 119,50 | 122,50 | 118,50 | 121,50 | 3,40% | 5,00 |
| 17.02.2026 | 118,50 | 118,50 | 117,50 | 117,50 | -0,84% | - |