21,000€
0,96%
Echtzeit-Aktienkurs Manitowoc Co. Inc.
Bid:
Ask:
Aktienkurse zur Manitowoc Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 20,90 | 20,90 | 20,80 | 20,80 | 0,00% | - |
| 05.10.2026 | 20,70 | 21,40 | 20,70 | 20,80 | 4,79% | 340,00 |
| 02.10.2026 | 19,90 | 19,90 | 19,85 | 19,85 | 4,47% | - |
| 01.10.2026 | 18,95 | 19,05 | 18,95 | 19,00 | -3,06% | - |
| 30.09.2026 | 19,50 | 19,65 | 19,50 | 19,60 | -1,51% | - |
| 29.09.2026 | 19,50 | 20,30 | 19,50 | 19,90 | 2,58% | - |
| 28.09.2026 | 19,45 | 19,45 | 19,40 | 19,40 | 2,65% | - |
| 25.09.2026 | 18,85 | 18,90 | 18,85 | 18,90 | 0,27% | - |
| 24.09.2026 | 19,75 | 19,80 | 18,85 | 18,85 | -4,80% | - |
| 23.09.2026 | 19,75 | 19,85 | 19,75 | 19,80 | -1,25% | - |
| 22.09.2026 | 19,85 | 20,05 | 19,85 | 20,05 | 1,01% | - |
| 21.09.2026 | 19,55 | 19,90 | 19,45 | 19,85 | 4,20% | - |
| 18.09.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 3,81% | - |
| 17.09.2026 | 18,25 | 18,40 | 18,20 | 18,35 | 2,23% | - |
| 16.09.2026 | 18,00 | 18,15 | 17,75 | 17,95 | 2,87% | 106,00 |
| 15.09.2026 | 17,50 | 17,50 | 17,40 | 17,45 | -3,06% | - |
| 14.09.2026 | 17,90 | 18,00 | 17,90 | 18,00 | -0,28% | - |
| 11.09.2026 | 17,70 | 18,15 | 17,70 | 18,05 | -0,55% | - |
| 10.09.2026 | 18,05 | 18,15 | 18,05 | 18,15 | 0,55% | - |
| 09.09.2026 | 18,05 | 18,10 | 18,05 | 18,05 | -1,10% | - |
| 08.09.2026 | 18,30 | 18,35 | 18,25 | 18,25 | -1,08% | - |
| 07.09.2026 | 18,40 | 18,45 | 18,40 | 18,45 | 1,65% | - |
| 04.09.2026 | 17,55 | 18,35 | 17,55 | 18,15 | 6,45% | - |
| 03.09.2026 | 17,45 | 17,80 | 16,95 | 17,05 | 3,65% | - |
| 02.09.2026 | 16,35 | 16,45 | 16,35 | 16,45 | -2,37% | - |
| 01.09.2026 | 16,75 | 16,85 | 16,75 | 16,85 | 0,00% | - |
| 31.08.2026 | 16,90 | 16,90 | 16,85 | 16,85 | 3,37% | - |
| 28.08.2026 | 16,35 | 16,35 | 16,30 | 16,30 | -2,69% | - |
| 27.08.2026 | 16,65 | 16,75 | 16,65 | 16,75 | 0,00% | - |
| 26.08.2026 | 16,65 | 16,75 | 16,65 | 16,75 | -1,18% | - |
| 25.08.2026 | 16,85 | 16,95 | 16,85 | 16,95 | 0,30% | - |
| 24.08.2026 | 16,55 | 16,90 | 16,55 | 16,90 | 3,68% | - |
| 21.08.2026 | 16,35 | 16,35 | 16,30 | 16,30 | -0,61% | - |
| 20.08.2026 | 16,45 | 16,45 | 16,35 | 16,40 | -0,61% | - |
| 19.08.2026 | 16,65 | 16,75 | 16,45 | 16,50 | -5,17% | - |
| 18.08.2026 | 17,45 | 17,45 | 17,40 | 17,40 | -2,25% | - |
| 17.08.2026 | 17,85 | 17,90 | 17,80 | 17,80 | -1,39% | - |
| 14.08.2026 | 18,00 | 18,15 | 18,00 | 18,05 | 2,85% | - |
| 13.08.2026 | 17,45 | 17,55 | 17,45 | 17,55 | 3,24% | - |
| 12.08.2026 | 16,85 | 17,05 | 16,85 | 17,00 | 3,66% | - |
| 11.08.2026 | 16,45 | 16,50 | 16,35 | 16,40 | -0,30% | - |
| 10.08.2026 | 16,25 | 16,70 | 15,85 | 16,45 | -3,24% | - |
| 07.08.2026 | 13,80 | 17,15 | 13,65 | 17,00 | 37,10% | - |
| 06.08.2026 | 12,35 | 12,40 | 12,35 | 12,40 | -1,98% | - |
| 05.08.2026 | 12,55 | 12,65 | 12,55 | 12,65 | 0,00% | - |
| 04.08.2026 | 12,45 | 12,85 | 12,45 | 12,65 | 4,98% | - |
| 31.07.2026 | 12,05 | 12,10 | 12,05 | 12,05 | 0,84% | - |
| 30.07.2026 | 11,85 | 11,95 | 11,85 | 11,95 | -2,45% | - |
| 29.07.2026 | 12,85 | 12,90 | 11,95 | 12,25 | -2,78% | - |
| 27.07.2026 | 12,65 | 13,00 | 12,45 | 12,60 | 0,40% | - |
| 24.07.2026 | 12,35 | 12,70 | 12,25 | 12,55 | 5,02% | - |
| 23.07.2026 | 12,05 | 12,05 | 11,95 | 11,95 | 4,82% | - |
| 20.07.2026 | 11,35 | 11,40 | 11,35 | 11,40 | -1,30% | - |
| 17.07.2026 | 11,60 | 11,60 | 11,55 | 11,55 | -1,70% | - |
| 16.07.2026 | 11,30 | 11,75 | 11,25 | 11,75 | 5,86% | - |
| 15.07.2026 | 11,05 | 11,10 | 11,05 | 11,10 | -2,20% | - |
| 14.07.2026 | 11,15 | 11,50 | 11,05 | 11,35 | 0,89% | - |
| 13.07.2026 | 11,15 | 11,35 | 11,10 | 11,25 | 3,69% | - |
| 10.07.2026 | 10,85 | 10,85 | 10,80 | 10,85 | 2,84% | - |
| 08.07.2026 | 10,75 | 10,75 | 10,55 | 10,55 | -5,38% | - |
| 06.07.2026 | 10,95 | 11,15 | 10,95 | 11,15 | 2,29% | - |
| 03.07.2026 | 10,95 | 10,95 | 10,90 | 10,90 | -5,22% | - |
| 02.07.2026 | 11,45 | 11,50 | 11,45 | 11,50 | -7,63% | - |
| 30.06.2026 | 12,35 | 12,45 | 12,35 | 12,45 | -1,58% | - |
| 29.06.2026 | 12,55 | 12,65 | 12,55 | 12,65 | -0,39% | - |
| 26.06.2026 | 12,75 | 12,75 | 12,65 | 12,70 | 2,01% | - |
| 25.06.2026 | 11,85 | 12,55 | 11,60 | 12,45 | 5,96% | - |
| 24.06.2026 | 11,45 | 12,05 | 11,45 | 11,75 | 3,07% | - |
| 23.06.2026 | 11,55 | 11,60 | 11,35 | 11,40 | -0,87% | - |
| 19.06.2026 | 11,45 | 11,50 | 11,45 | 11,50 | 5,99% | - |
| 15.06.2026 | 10,75 | 10,85 | 10,75 | 10,85 | 5,85% | - |
| 11.06.2026 | 10,15 | 10,25 | 10,15 | 10,25 | -1,91% | - |
| 10.06.2026 | 10,45 | 10,45 | 10,40 | 10,45 | 0,97% | - |
| 08.06.2026 | 10,25 | 10,50 | 10,25 | 10,35 | -0,96% | - |
| 03.06.2026 | 10,55 | 10,70 | 10,45 | 10,45 | 5,29% | - |
| 02.06.2026 | 9,98 | 9,98 | 9,93 | 9,93 | -0,50% | - |
| 26.05.2026 | 10,05 | 10,05 | 9,95 | 9,98 | 0,50% | - |
| 25.05.2026 | 9,98 | 9,98 | 9,93 | 9,93 | -1,73% | - |
| 22.05.2026 | 10,05 | 10,10 | 10,05 | 10,10 | 0,75% | - |
| 21.05.2026 | 10,05 | 10,05 | 10,03 | 10,03 | 2,56% | - |
| 20.05.2026 | 9,78 | 9,78 | 9,78 | 9,78 | -3,69% | - |
| 19.05.2026 | 10,25 | 10,25 | 10,15 | 10,15 | -2,87% | - |
| 18.05.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -4,57% | - |
| 15.05.2026 | 10,85 | 10,95 | 10,85 | 10,95 | -5,19% | - |
| 08.05.2026 | 11,65 | 11,65 | 11,55 | 11,55 | 1,76% | - |
| 07.05.2026 | 11,25 | 11,35 | 11,25 | 11,35 | 2,71% | - |
| 06.05.2026 | 10,85 | 11,65 | 10,30 | 11,05 | 0,00% | - |
| 05.05.2026 | 10,95 | 11,05 | 10,95 | 11,05 | -1,78% | - |
| 04.05.2026 | 11,55 | 11,55 | 11,15 | 11,25 | 1,35% | - |
| 30.04.2026 | 11,15 | 11,15 | 11,10 | 11,10 | -3,06% | - |
| 29.04.2026 | 11,45 | 11,45 | 11,40 | 11,45 | 0,00% | - |
| 28.04.2026 | 11,45 | 11,55 | 11,30 | 11,45 | 0,00% | - |
| 27.04.2026 | 11,45 | 11,65 | 11,35 | 11,45 | 0,00% | - |
| 24.04.2026 | 11,45 | 11,55 | 11,30 | 11,45 | 5,53% | - |
| 23.04.2026 | 10,95 | 10,95 | 10,85 | 10,85 | 0,93% | - |
| 22.04.2026 | 10,65 | 10,75 | 10,65 | 10,75 | -3,15% | - |
| 21.04.2026 | 10,95 | 11,25 | 10,95 | 11,10 | 1,37% | - |
| 20.04.2026 | 11,25 | 11,25 | 10,95 | 10,95 | 3,30% | - |
| 17.04.2026 | 10,55 | 10,65 | 10,55 | 10,60 | -1,40% | - |
| 16.04.2026 | 11,05 | 11,20 | 10,65 | 10,75 | -5,70% | - |