3,325€
-1,32%
Echtzeit-Aktienkurs MannKind Corp.
Bid:
Ask:
Aktienkurse zur MannKind Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 3,42 | 3,45 | 3,30 | 3,33 | -1,31% | - |
| 31.07.2026 | 3,61 | 3,63 | 3,34 | 3,37 | -4,41% | - |
| 30.07.2026 | 3,35 | 3,54 | 3,32 | 3,52 | 4,40% | - |
| 29.07.2026 | 3,43 | 3,49 | 3,36 | 3,38 | -2,24% | 500,00 |
| 28.07.2026 | 3,48 | 3,51 | 3,38 | 3,45 | -3,33% | - |
| 27.07.2026 | 3,63 | 3,71 | 3,54 | 3,57 | 0,20% | - |
| 24.07.2026 | 3,42 | 3,71 | 3,39 | 3,57 | 6,02% | 2.980,00 |
| 23.07.2026 | 3,36 | 3,44 | 3,26 | 3,36 | -1,25% | - |
| 22.07.2026 | 3,60 | 3,71 | 3,39 | 3,41 | -5,35% | - |
| 21.07.2026 | 3,52 | 3,62 | 3,48 | 3,60 | 1,45% | - |
| 20.07.2026 | 3,52 | 3,56 | 3,52 | 3,55 | 0,75% | - |
| 17.07.2026 | 3,52 | 3,62 | 3,43 | 3,52 | -1,69% | - |
| 16.07.2026 | 3,58 | 3,67 | 3,51 | 3,58 | 0,51% | - |
| 15.07.2026 | 3,42 | 3,59 | 3,38 | 3,56 | 3,97% | - |
| 14.07.2026 | 3,55 | 3,59 | 3,41 | 3,43 | -1,58% | - |
| 13.07.2026 | 3,58 | 3,68 | 3,47 | 3,48 | -4,77% | - |
| 10.07.2026 | 3,61 | 3,69 | 3,49 | 3,66 | -0,07% | - |
| 09.07.2026 | 3,71 | 3,76 | 3,63 | 3,66 | -1,98% | - |
| 08.07.2026 | 3,72 | 3,78 | 3,61 | 3,73 | -0,21% | - |
| 07.07.2026 | 3,74 | 3,84 | 3,64 | 3,74 | -3,82% | - |
| 06.07.2026 | 3,98 | 4,03 | 3,80 | 3,89 | -2,26% | - |
| 03.07.2026 | 3,90 | 3,99 | 3,90 | 3,98 | 3,00% | - |
| 02.07.2026 | 3,58 | 3,98 | 3,46 | 3,86 | 3,75% | 5.000,00 |
| 01.07.2026 | 3,74 | 3,77 | 3,69 | 3,72 | -0,04% | - |
| 30.06.2026 | 3,70 | 3,73 | 3,70 | 3,73 | 2,39% | - |
| 29.06.2026 | 3,61 | 3,67 | 3,56 | 3,64 | 5,60% | - |
| 26.06.2026 | 3,46 | 3,46 | 3,41 | 3,45 | -0,82% | - |
| 25.06.2026 | 3,42 | 3,48 | 3,35 | 3,47 | -0,52% | - |
| 24.06.2026 | 3,47 | 3,49 | 3,43 | 3,49 | 4,35% | - |
| 23.06.2026 | 3,36 | 3,41 | 3,35 | 3,35 | -1,76% | - |
| 22.06.2026 | 3,43 | 3,44 | 3,38 | 3,41 | 0,24% | - |
| 19.06.2026 | 3,42 | 3,45 | 3,40 | 3,40 | -0,93% | - |
| 18.06.2026 | 3,43 | 3,44 | 3,40 | 3,43 | 2,28% | - |
| 17.06.2026 | 3,35 | 3,35 | 3,35 | 3,35 | -2,51% | - |
| 16.06.2026 | 3,45 | 3,46 | 3,44 | 3,44 | 5,49% | - |
| 15.06.2026 | 3,16 | 3,26 | 3,15 | 3,26 | 0,34% | - |
| 12.06.2026 | 3,23 | 3,25 | 3,22 | 3,25 | 3,22% | - |
| 11.06.2026 | 3,14 | 3,15 | 3,14 | 3,15 | 2,62% | - |
| 10.06.2026 | 2,98 | 3,11 | 2,98 | 3,07 | 0,95% | - |
| 09.06.2026 | 2,94 | 3,06 | 2,93 | 3,04 | 1,23% | - |
| 08.06.2026 | 2,99 | 3,01 | 2,96 | 3,00 | -0,71% | - |
| 05.06.2026 | 3,02 | 3,10 | 2,95 | 3,02 | 2,84% | - |
| 04.06.2026 | 2,89 | 2,94 | 2,85 | 2,94 | 0,00% | - |
| 03.06.2026 | 2,95 | 2,95 | 2,94 | 2,94 | -9,09% | - |
| 01.06.2026 | 3,24 | 3,24 | 3,18 | 3,23 | 0,47% | - |
| 29.05.2026 | 3,16 | 3,37 | 3,00 | 3,22 | 5,02% | 2.000,00 |
| 28.05.2026 | 3,08 | 3,08 | 3,05 | 3,07 | -0,84% | - |
| 27.05.2026 | 3,05 | 3,12 | 2,95 | 3,09 | 5,68% | - |
| 26.05.2026 | 2,99 | 2,99 | 2,91 | 2,93 | -2,14% | - |
| 25.05.2026 | 2,91 | 2,99 | 2,91 | 2,99 | 4,42% | - |
| 22.05.2026 | 2,84 | 2,87 | 2,84 | 2,86 | 2,14% | - |
| 21.05.2026 | 2,80 | 2,81 | 2,80 | 2,80 | 1,08% | - |
| 20.05.2026 | 2,55 | 2,78 | 2,52 | 2,77 | 6,00% | - |
| 19.05.2026 | 2,57 | 2,63 | 2,57 | 2,62 | -0,98% | - |
| 18.05.2026 | 2,66 | 2,66 | 2,64 | 2,64 | -1,77% | - |
| 15.05.2026 | 2,80 | 2,81 | 2,69 | 2,69 | -3,31% | - |
| 14.05.2026 | 2,74 | 2,78 | 2,74 | 2,78 | -1,73% | - |
| 13.05.2026 | 2,87 | 2,87 | 2,80 | 2,83 | -2,30% | - |
| 12.05.2026 | 2,87 | 2,92 | 2,83 | 2,90 | -3,13% | - |
| 11.05.2026 | 2,99 | 3,01 | 2,99 | 2,99 | 1,91% | - |
| 08.05.2026 | 3,03 | 3,14 | 2,90 | 2,93 | -9,94% | - |
| 07.05.2026 | 2,81 | 3,27 | 2,71 | 3,26 | 1,70% | 500,00 |
| 06.05.2026 | 2,45 | 3,50 | 2,44 | 3,20 | 32,93% | 1.300,00 |
| 05.05.2026 | 2,42 | 2,42 | 2,41 | 2,41 | -0,58% | - |
| 04.05.2026 | 2,42 | 2,45 | 2,42 | 2,42 | 1,40% | - |
| 30.04.2026 | 2,38 | 2,43 | 2,34 | 2,39 | 0,00% | - |
| 29.04.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,50% | - |
| 28.04.2026 | 2,25 | 2,40 | 2,22 | 2,38 | 2,21% | 3.700,00 |
| 27.04.2026 | 2,35 | 2,35 | 2,33 | 2,33 | -1,44% | - |
| 24.04.2026 | 2,32 | 2,38 | 2,32 | 2,36 | 1,27% | - |
| 23.04.2026 | 2,34 | 2,34 | 2,33 | 2,33 | -0,19% | - |
| 22.04.2026 | 2,30 | 2,40 | 2,28 | 2,34 | -9,47% | - |
| 21.04.2026 | 2,48 | 2,58 | 2,48 | 2,58 | 5,54% | - |
| 20.04.2026 | 2,38 | 2,45 | 2,38 | 2,45 | 3,32% | - |
| 17.04.2026 | 2,30 | 2,37 | 2,30 | 2,37 | 1,37% | - |
| 16.04.2026 | 2,35 | 2,38 | 2,32 | 2,33 | 0,47% | 500,00 |
| 15.04.2026 | 2,32 | 2,33 | 2,32 | 2,32 | 3,22% | - |
| 14.04.2026 | 2,26 | 2,27 | 2,25 | 2,25 | 3,19% | - |
| 13.04.2026 | 2,18 | 2,19 | 2,18 | 2,18 | -0,68% | - |
| 10.04.2026 | 2,21 | 2,21 | 2,20 | 2,20 | -1,55% | - |
| 09.04.2026 | 2,24 | 2,28 | 2,23 | 2,23 | -4,56% | - |
| 08.04.2026 | 2,21 | 2,34 | 2,20 | 2,34 | 5,03% | - |
| 07.04.2026 | 2,14 | 2,24 | 2,14 | 2,23 | 2,30% | - |
| 02.04.2026 | 2,19 | 2,20 | 2,16 | 2,18 | 2,38% | - |
| 01.04.2026 | 2,12 | 2,13 | 2,12 | 2,13 | 3,08% | - |
| 31.03.2026 | 2,08 | 2,14 | 2,05 | 2,06 | 0,00% | - |
| 30.03.2026 | 1,98 | 2,11 | 1,98 | 2,06 | 5,45% | - |
| 27.03.2026 | 2,02 | 2,04 | 1,94 | 1,96 | -0,58% | - |
| 26.03.2026 | 1,96 | 1,97 | 1,96 | 1,97 | -1,94% | - |
| 25.03.2026 | 2,02 | 2,02 | 1,98 | 2,01 | -4,93% | - |
| 24.03.2026 | 2,11 | 2,11 | 2,10 | 2,11 | 0,52% | - |
| 23.03.2026 | 2,15 | 2,23 | 2,06 | 2,10 | -2,49% | - |
| 20.03.2026 | 2,18 | 2,21 | 2,12 | 2,15 | -6,13% | - |
| 19.03.2026 | 2,29 | 2,31 | 2,29 | 2,29 | -3,94% | - |
| 18.03.2026 | 2,37 | 2,39 | 2,36 | 2,39 | -0,17% | - |
| 17.03.2026 | 2,42 | 2,44 | 2,38 | 2,39 | -3,08% | - |
| 16.03.2026 | 2,47 | 2,47 | 2,39 | 2,47 | 1,67% | - |
| 13.03.2026 | 2,47 | 2,48 | 2,35 | 2,43 | -0,37% | 500,00 |
| 12.03.2026 | 2,45 | 2,45 | 2,42 | 2,44 | 1,71% | - |
| 11.03.2026 | 2,25 | 2,52 | 2,24 | 2,39 | 2,86% | - |