49,500€
-0,20%
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 49,90 | 50,30 | 49,90 | 50,30 | 1,41% | - |
| 08.07.2026 | 49,80 | 49,85 | 49,50 | 49,60 | 2,06% | - |
| 07.07.2026 | 49,00 | 49,00 | 48,40 | 48,60 | -1,42% | - |
| 06.07.2026 | 49,40 | 49,50 | 48,60 | 49,30 | 0,41% | - |
| 03.07.2026 | 48,80 | 49,20 | 48,70 | 49,10 | 3,59% | - |
| 02.07.2026 | 47,30 | 47,70 | 46,80 | 47,40 | 1,07% | - |
| 01.07.2026 | 47,10 | 47,10 | 46,70 | 46,90 | -1,88% | - |
| 30.06.2026 | 47,70 | 47,80 | 47,70 | 47,80 | -0,83% | - |
| 29.06.2026 | 47,90 | 48,60 | 47,80 | 48,20 | 0,63% | - |
| 26.06.2026 | 48,40 | 49,20 | 47,50 | 47,90 | -6,08% | - |
| 25.06.2026 | 49,90 | 51,00 | 49,90 | 51,00 | 1,69% | - |
| 24.06.2026 | 49,10 | 50,50 | 49,10 | 50,15 | 2,14% | - |
| 23.06.2026 | 46,60 | 49,40 | 46,00 | 49,10 | 1,03% | - |
| 22.06.2026 | 48,70 | 48,70 | 48,60 | 48,60 | 0,41% | - |
| 19.06.2026 | 48,50 | 48,50 | 48,30 | 48,40 | -2,02% | - |
| 18.06.2026 | 51,75 | 52,50 | 49,00 | 49,40 | -5,00% | - |
| 17.06.2026 | 53,00 | 53,00 | 51,75 | 52,00 | -5,02% | - |
| 15.06.2026 | 53,75 | 55,00 | 53,75 | 54,75 | 1,86% | - |
| 12.06.2026 | 53,25 | 53,75 | 53,25 | 53,75 | 0,47% | - |
| 11.06.2026 | 53,25 | 53,50 | 53,25 | 53,50 | -0,47% | - |
| 10.06.2026 | 52,75 | 53,75 | 52,00 | 53,75 | 3,37% | - |
| 09.06.2026 | 51,75 | 52,00 | 51,75 | 52,00 | -1,42% | - |
| 05.06.2026 | 51,75 | 53,00 | 51,50 | 52,75 | 2,43% | - |
| 04.06.2026 | 51,75 | 51,75 | 51,50 | 51,50 | -1,90% | - |
| 03.06.2026 | 52,25 | 52,50 | 52,25 | 52,50 | -1,87% | - |
| 02.06.2026 | 53,75 | 53,75 | 53,50 | 53,50 | 0,00% | - |
| 01.06.2026 | 53,25 | 53,50 | 53,25 | 53,50 | -0,93% | - |
| 29.05.2026 | 53,75 | 54,00 | 53,75 | 54,00 | 0,93% | - |
| 28.05.2026 | 53,25 | 53,50 | 53,00 | 53,50 | 1,90% | - |
| 27.05.2026 | 52,25 | 52,50 | 52,25 | 52,50 | -0,47% | - |
| 26.05.2026 | 53,25 | 53,25 | 52,75 | 52,75 | -1,40% | - |
| 25.05.2026 | 52,75 | 53,50 | 52,75 | 53,50 | 0,94% | - |
| 22.05.2026 | 52,75 | 53,00 | 52,75 | 53,00 | 2,42% | - |
| 21.05.2026 | 51,75 | 52,00 | 51,75 | 51,75 | 1,97% | - |
| 20.05.2026 | 51,75 | 52,50 | 49,90 | 50,75 | -0,49% | - |
| 19.05.2026 | 51,25 | 51,50 | 51,00 | 51,00 | 0,49% | - |
| 18.05.2026 | 50,75 | 51,00 | 50,50 | 50,75 | 0,69% | - |
| 15.05.2026 | 50,50 | 50,50 | 50,40 | 50,40 | -1,18% | - |
| 14.05.2026 | 50,75 | 51,00 | 50,75 | 51,00 | 1,19% | - |
| 13.05.2026 | 52,25 | 52,75 | 50,15 | 50,40 | -3,08% | - |
| 12.05.2026 | 52,25 | 52,25 | 52,00 | 52,00 | -4,59% | - |
| 11.05.2026 | 54,75 | 54,75 | 54,50 | 54,50 | -4,39% | - |
| 08.05.2026 | 56,75 | 57,00 | 56,75 | 57,00 | -0,87% | - |
| 07.05.2026 | 54,25 | 58,50 | 54,25 | 57,50 | 4,07% | - |
| 06.05.2026 | 55,75 | 56,25 | 54,00 | 55,25 | -0,45% | - |
| 05.05.2026 | 55,25 | 55,50 | 55,25 | 55,50 | -0,89% | - |
| 04.05.2026 | 55,75 | 56,00 | 55,75 | 56,00 | 0,45% | - |
| 30.04.2026 | 55,75 | 56,25 | 55,00 | 55,75 | -0,45% | - |
| 29.04.2026 | 55,75 | 56,25 | 55,75 | 56,00 | 0,90% | - |
| 28.04.2026 | 55,25 | 55,50 | 55,25 | 55,50 | -1,33% | - |
| 27.04.2026 | 55,75 | 56,25 | 55,50 | 56,25 | -0,44% | - |
| 24.04.2026 | 55,75 | 56,50 | 55,75 | 56,50 | -0,88% | - |
| 23.04.2026 | 57,25 | 57,25 | 57,00 | 57,00 | -2,15% | - |
| 22.04.2026 | 57,75 | 58,25 | 57,75 | 58,25 | -0,43% | - |
| 21.04.2026 | 58,25 | 58,50 | 58,25 | 58,50 | 0,00% | - |
| 20.04.2026 | 58,75 | 58,75 | 58,50 | 58,50 | -0,85% | - |
| 17.04.2026 | 58,75 | 60,00 | 58,50 | 59,00 | 0,00% | 20,00 |
| 16.04.2026 | 58,75 | 59,00 | 58,75 | 59,00 | 1,29% | - |
| 15.04.2026 | 57,75 | 58,50 | 57,50 | 58,25 | 0,43% | - |
| 14.04.2026 | 57,25 | 58,25 | 56,50 | 58,00 | 3,11% | - |
| 13.04.2026 | 55,75 | 56,25 | 54,75 | 56,25 | 0,45% | - |
| 10.04.2026 | 56,25 | 56,50 | 55,00 | 56,00 | 0,45% | - |
| 09.04.2026 | 55,75 | 55,75 | 55,50 | 55,75 | -3,04% | - |
| 08.04.2026 | 56,25 | 57,50 | 55,75 | 57,50 | 4,07% | - |
| 07.04.2026 | 53,75 | 55,50 | 53,75 | 55,25 | 3,27% | - |
| 02.04.2026 | 53,75 | 54,25 | 53,25 | 53,50 | -4,04% | - |
| 01.04.2026 | 55,25 | 55,75 | 55,25 | 55,75 | -1,33% | - |
| 31.03.2026 | 56,75 | 57,25 | 55,00 | 56,50 | -0,88% | - |
| 30.03.2026 | 56,25 | 57,50 | 56,25 | 57,00 | -0,87% | - |
| 27.03.2026 | 57,25 | 57,50 | 57,25 | 57,50 | -1,71% | - |
| 26.03.2026 | 58,50 | 58,50 | 58,00 | 58,50 | 0,43% | - |
| 25.03.2026 | 57,75 | 58,25 | 57,75 | 58,25 | -0,85% | - |
| 24.03.2026 | 58,75 | 59,25 | 58,75 | 58,75 | 0,43% | - |
| 23.03.2026 | 58,75 | 59,25 | 58,50 | 58,50 | -1,27% | - |
| 20.03.2026 | 59,25 | 59,25 | 58,75 | 59,25 | -0,42% | - |
| 19.03.2026 | 60,00 | 60,00 | 59,50 | 59,50 | -5,18% | - |
| 18.03.2026 | 62,25 | 62,75 | 62,25 | 62,75 | 1,21% | - |
| 17.03.2026 | 62,25 | 62,25 | 62,00 | 62,00 | -3,13% | - |
| 16.03.2026 | 63,25 | 64,00 | 63,25 | 64,00 | 1,59% | - |
| 13.03.2026 | 62,75 | 63,00 | 62,50 | 63,00 | -0,79% | - |
| 12.03.2026 | 63,75 | 63,75 | 63,50 | 63,50 | 0,79% | - |
| 11.03.2026 | 63,25 | 64,00 | 63,00 | 63,00 | 0,40% | - |
| 10.03.2026 | 66,25 | 67,00 | 62,00 | 62,75 | -5,28% | - |
| 09.03.2026 | 66,25 | 66,75 | 66,25 | 66,25 | -2,57% | - |
| 06.03.2026 | 67,75 | 68,25 | 67,75 | 68,00 | 1,12% | - |
| 05.03.2026 | 66,75 | 67,25 | 66,75 | 67,25 | 3,07% | - |
| 04.03.2026 | 65,25 | 65,25 | 64,75 | 65,25 | 4,40% | - |
| 03.03.2026 | 63,25 | 63,25 | 62,25 | 62,50 | -1,57% | - |
| 02.03.2026 | 63,25 | 64,25 | 63,25 | 63,50 | -0,78% | - |
| 27.02.2026 | 63,75 | 64,25 | 63,75 | 64,00 | 0,39% | - |
| 26.02.2026 | 62,75 | 64,00 | 62,50 | 63,75 | 2,41% | - |
| 25.02.2026 | 62,25 | 63,00 | 61,75 | 62,25 | -1,19% | - |
| 24.02.2026 | 61,50 | 63,25 | 61,25 | 63,00 | 2,02% | - |
| 23.02.2026 | 61,75 | 63,75 | 61,00 | 61,75 | -2,76% | 2,00 |
| 20.02.2026 | 63,75 | 64,00 | 62,25 | 63,50 | 0,40% | - |
| 19.02.2026 | 63,75 | 64,75 | 63,00 | 63,25 | 3,27% | - |
| 18.02.2026 | 61,00 | 61,25 | 61,00 | 61,25 | -2,00% | - |
| 17.02.2026 | 62,75 | 62,75 | 62,50 | 62,50 | -0,40% | - |
| 16.02.2026 | 63,00 | 63,00 | 62,75 | 62,75 | 1,62% | - |
| 13.02.2026 | 61,75 | 62,00 | 61,50 | 61,75 | -6,44% | - |