111,900€
1,08%
Echtzeit-Aktienkurs Mid-America Apartment Communities
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 110,53 | 112,15 | 110,53 | 111,88 | 1,06% | - |
| 27.08.2026 | 112,85 | 113,08 | 110,63 | 110,70 | -2,40% | - |
| 26.08.2026 | 113,05 | 113,98 | 112,70 | 113,43 | -0,18% | - |
| 25.08.2026 | 114,15 | 114,83 | 112,98 | 113,63 | -0,57% | - |
| 24.08.2026 | 112,43 | 114,88 | 112,28 | 114,28 | 1,49% | - |
| 21.08.2026 | 113,08 | 113,68 | 112,50 | 112,60 | -0,73% | 2,00 |
| 20.08.2026 | 112,58 | 114,40 | 111,38 | 113,43 | 0,96% | - |
| 19.08.2026 | 112,45 | 113,78 | 111,85 | 112,35 | -0,31% | 14,00 |
| 18.08.2026 | 114,55 | 114,55 | 112,60 | 112,70 | -0,97% | - |
| 17.08.2026 | 115,38 | 115,38 | 113,08 | 113,80 | -1,47% | 39,00 |
| 14.08.2026 | 116,40 | 116,88 | 115,40 | 115,50 | -1,30% | - |
| 13.08.2026 | 114,83 | 117,65 | 114,83 | 117,03 | 1,81% | - |
| 12.08.2026 | 114,18 | 115,13 | 113,05 | 114,95 | 0,57% | - |
| 11.08.2026 | 114,53 | 114,93 | 113,95 | 114,30 | -0,20% | - |
| 10.08.2026 | 116,78 | 117,20 | 114,23 | 114,53 | -1,86% | - |
| 07.08.2026 | 115,98 | 116,95 | 114,50 | 116,70 | 0,32% | 4,00 |
| 06.08.2026 | 116,48 | 118,08 | 115,45 | 116,33 | -0,21% | - |
| 05.08.2026 | 115,90 | 116,65 | 115,25 | 116,58 | 0,91% | - |
| 04.08.2026 | 116,20 | 117,55 | 114,10 | 115,53 | -0,19% | 4,00 |
| 03.08.2026 | 115,38 | 116,70 | 114,78 | 115,75 | -0,19% | - |
| 31.07.2026 | 116,35 | 116,65 | 114,53 | 115,98 | 1,05% | - |
| 30.07.2026 | 119,80 | 120,25 | 114,53 | 114,78 | -4,13% | 50,00 |
| 29.07.2026 | 118,98 | 120,98 | 118,20 | 119,73 | 0,48% | - |
| 28.07.2026 | 117,43 | 120,30 | 117,35 | 119,15 | 1,32% | - |
| 27.07.2026 | 117,75 | 118,78 | 117,05 | 117,60 | -0,15% | - |
| 24.07.2026 | 116,68 | 117,98 | 116,50 | 117,78 | 1,27% | - |
| 23.07.2026 | 115,30 | 117,03 | 114,13 | 116,30 | 0,58% | - |
| 22.07.2026 | 115,85 | 116,93 | 115,23 | 115,63 | -0,58% | - |
| 21.07.2026 | 117,45 | 117,80 | 116,08 | 116,30 | -0,43% | - |
| 20.07.2026 | 116,23 | 117,25 | 116,00 | 116,80 | 0,65% | - |
| 17.07.2026 | 117,00 | 119,33 | 115,38 | 116,05 | -1,44% | - |
| 16.07.2026 | 115,28 | 117,80 | 114,90 | 117,75 | 2,01% | - |
| 15.07.2026 | 115,68 | 117,05 | 114,98 | 115,43 | -1,72% | - |
| 14.07.2026 | 119,40 | 119,50 | 117,13 | 117,45 | -1,63% | - |
| 13.07.2026 | 118,48 | 120,08 | 118,05 | 119,40 | 0,72% | - |
| 10.07.2026 | 118,98 | 120,70 | 117,85 | 118,55 | -0,67% | 60,00 |
| 09.07.2026 | 120,58 | 121,13 | 119,33 | 119,35 | -1,04% | - |
| 08.07.2026 | 124,88 | 124,88 | 120,45 | 120,60 | -3,38% | - |
| 07.07.2026 | 123,03 | 126,25 | 123,03 | 124,83 | 1,05% | - |
| 06.07.2026 | 123,25 | 124,43 | 122,93 | 123,53 | 0,22% | - |
| 03.07.2026 | 124,38 | 124,48 | 121,75 | 123,25 | -0,74% | 240,00 |
| 02.07.2026 | 123,80 | 124,35 | 121,90 | 124,18 | 0,67% | - |
| 01.07.2026 | 121,63 | 124,70 | 121,30 | 123,35 | 0,73% | - |
| 30.06.2026 | 123,15 | 123,80 | 121,20 | 122,45 | 0,06% | - |
| 29.06.2026 | 123,63 | 124,40 | 122,00 | 122,38 | -0,63% | - |
| 26.06.2026 | 121,43 | 123,40 | 120,25 | 123,15 | 3,79% | - |
| 25.06.2026 | 118,35 | 118,85 | 118,15 | 118,65 | 0,32% | - |
| 24.06.2026 | 117,63 | 119,63 | 117,60 | 118,28 | 1,44% | - |
| 23.06.2026 | 115,40 | 117,08 | 114,70 | 116,60 | 0,45% | - |
| 22.06.2026 | 115,68 | 116,30 | 114,68 | 116,08 | 0,65% | - |
| 19.06.2026 | 115,45 | 115,70 | 115,18 | 115,33 | -1,03% | - |
| 18.06.2026 | 115,73 | 117,50 | 115,53 | 116,53 | 0,09% | - |
| 17.06.2026 | 117,55 | 118,05 | 115,08 | 116,43 | -0,56% | - |
| 16.06.2026 | 118,63 | 119,15 | 117,08 | 117,08 | -1,41% | - |
| 15.06.2026 | 120,13 | 121,03 | 118,70 | 118,75 | -1,49% | - |
| 12.06.2026 | 119,28 | 121,13 | 119,28 | 120,55 | 0,54% | - |
| 11.06.2026 | 121,03 | 122,13 | 119,65 | 119,90 | -1,42% | - |
| 10.06.2026 | 120,33 | 121,75 | 118,98 | 121,63 | 1,02% | - |
| 09.06.2026 | 118,80 | 120,93 | 118,35 | 120,40 | 1,39% | - |
| 08.06.2026 | 119,03 | 119,65 | 117,90 | 118,75 | -0,69% | - |
| 05.06.2026 | 117,98 | 120,33 | 117,55 | 119,58 | 3,15% | - |
| 04.06.2026 | 114,30 | 117,00 | 114,10 | 115,93 | 1,18% | 3,00 |
| 03.06.2026 | 110,93 | 114,68 | 110,58 | 114,58 | 3,52% | - |
| 02.06.2026 | 110,18 | 110,88 | 109,38 | 110,68 | -0,81% | - |
| 01.06.2026 | 110,80 | 112,40 | 110,43 | 111,58 | 0,40% | 1,00 |
| 29.05.2026 | 112,30 | 112,73 | 110,40 | 111,13 | -1,00% | - |
| 28.05.2026 | 112,33 | 112,73 | 111,35 | 112,25 | -0,36% | - |
| 27.05.2026 | 112,13 | 113,23 | 111,93 | 112,65 | 0,04% | - |
| 26.05.2026 | 113,73 | 113,73 | 112,18 | 112,60 | -0,86% | - |
| 25.05.2026 | 113,08 | 113,83 | 113,08 | 113,58 | 0,69% | 8,00 |
| 22.05.2026 | 111,85 | 113,70 | 111,75 | 112,80 | 1,01% | - |
| 21.05.2026 | 112,05 | 112,48 | 110,13 | 111,68 | -0,36% | - |
| 20.05.2026 | 110,80 | 112,23 | 110,03 | 112,08 | 1,13% | - |
| 19.05.2026 | 110,20 | 111,35 | 109,73 | 110,83 | 0,68% | - |
| 18.05.2026 | 106,95 | 110,20 | 106,88 | 110,08 | 1,66% | - |
| 15.05.2026 | 109,03 | 110,03 | 108,23 | 108,28 | -0,82% | - |
| 14.05.2026 | 110,40 | 111,00 | 108,40 | 109,18 | -1,09% | - |
| 13.05.2026 | 109,88 | 110,38 | 109,30 | 110,38 | 0,23% | - |
| 12.05.2026 | 110,10 | 111,30 | 110,00 | 110,13 | 0,23% | - |
| 11.05.2026 | 109,73 | 110,78 | 109,63 | 109,88 | -0,36% | 10,00 |
| 08.05.2026 | 111,20 | 111,33 | 109,40 | 110,28 | -1,05% | - |
| 07.05.2026 | 110,90 | 111,78 | 110,58 | 111,45 | -0,51% | - |
| 06.05.2026 | 111,30 | 112,28 | 110,75 | 112,03 | 1,11% | - |
| 05.05.2026 | 110,38 | 110,93 | 110,38 | 110,80 | -0,20% | - |
| 04.05.2026 | 109,68 | 111,45 | 109,10 | 111,03 | 0,89% | - |
| 30.04.2026 | 111,10 | 111,98 | 108,48 | 110,05 | -1,46% | - |
| 29.04.2026 | 111,30 | 112,58 | 110,68 | 111,68 | 1,09% | - |
| 28.04.2026 | 107,05 | 111,23 | 107,05 | 110,48 | 3,25% | - |
| 27.04.2026 | 107,20 | 107,93 | 106,70 | 107,00 | -0,35% | 25,00 |
| 24.04.2026 | 107,85 | 108,25 | 106,73 | 107,38 | -0,21% | - |
| 23.04.2026 | 106,48 | 108,00 | 105,70 | 107,60 | 1,18% | - |
| 22.04.2026 | 107,10 | 108,28 | 106,10 | 106,35 | -1,28% | - |
| 21.04.2026 | 109,95 | 110,83 | 107,55 | 107,73 | -1,73% | 11,00 |
| 20.04.2026 | 108,78 | 109,85 | 107,65 | 109,63 | 0,99% | 7,00 |
| 17.04.2026 | 104,50 | 108,65 | 104,33 | 108,55 | 4,32% | 50,00 |
| 16.04.2026 | 105,25 | 106,08 | 103,60 | 104,05 | -1,09% | - |
| 15.04.2026 | 105,78 | 106,23 | 104,48 | 105,20 | -1,84% | - |
| 14.04.2026 | 107,08 | 108,08 | 106,38 | 107,18 | 0,16% | - |
| 13.04.2026 | 107,50 | 108,40 | 106,25 | 107,00 | -0,44% | - |
| 10.04.2026 | 107,38 | 108,58 | 106,93 | 107,48 | -0,37% | - |