40,900€
2,00%
Echtzeit-Aktienkurs National Beverage Corp.
Bid:
Ask:
Aktienkurse zur National Beverage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 40,10 | 40,90 | 39,90 | 40,90 | 2,00% | - |
| 05.06.2025 | 40,30 | 40,30 | 39,40 | 40,10 | -0,50% | - |
| 04.06.2025 | 40,30 | 40,50 | 39,70 | 40,30 | 0,00% | - |
| 03.06.2025 | 39,70 | 40,30 | 39,30 | 40,30 | 1,51% | - |
| 02.06.2025 | 39,90 | 39,90 | 38,80 | 39,70 | -0,50% | - |
| 30.05.2025 | 39,50 | 40,00 | 39,30 | 39,90 | 1,01% | - |
| 29.05.2025 | 39,00 | 39,70 | 38,40 | 39,50 | 1,54% | - |
| 28.05.2025 | 39,10 | 39,40 | 38,70 | 38,90 | -0,51% | - |
| 27.05.2025 | 39,10 | 39,30 | 38,60 | 39,10 | 0,00% | - |
| 26.05.2025 | 38,70 | 39,30 | 38,50 | 39,10 | 1,03% | - |
| 23.05.2025 | 39,70 | 39,70 | 38,30 | 38,70 | -1,53% | - |
| 22.05.2025 | 40,50 | 40,50 | 39,30 | 39,30 | -2,00% | - |
| 21.05.2025 | 40,30 | 40,30 | 39,50 | 40,10 | -0,50% | - |
| 20.05.2025 | 39,90 | 40,50 | 39,70 | 40,30 | 0,50% | - |
| 19.05.2025 | 39,90 | 40,20 | 39,50 | 40,10 | -0,50% | - |
| 16.05.2025 | 39,70 | 40,30 | 38,90 | 40,30 | 1,00% | - |
| 15.05.2025 | 38,50 | 39,90 | 38,30 | 39,90 | 3,10% | - |
| 14.05.2025 | 38,90 | 39,30 | 38,20 | 38,70 | -0,51% | - |
| 13.05.2025 | 39,70 | 39,90 | 38,70 | 38,90 | -1,52% | - |
| 12.05.2025 | 39,10 | 40,30 | 38,70 | 39,50 | 2,07% | - |
| 09.05.2025 | 39,10 | 39,10 | 38,50 | 38,70 | -0,51% | - |
| 08.05.2025 | 38,50 | 39,30 | 38,10 | 38,90 | 0,52% | 2,00 |
| 07.05.2025 | 38,90 | 39,00 | 38,30 | 38,70 | 0,00% | - |
| 06.05.2025 | 38,80 | 38,80 | 38,00 | 38,70 | 0,00% | - |
| 05.05.2025 | 38,10 | 38,90 | 37,60 | 38,70 | 1,57% | - |
| 02.05.2025 | 38,30 | 39,10 | 37,90 | 38,10 | -3,05% | - |
| 30.04.2025 | 38,50 | 39,50 | 38,10 | 39,30 | 2,08% | - |
| 29.04.2025 | 38,10 | 38,50 | 37,30 | 38,50 | 1,05% | - |
| 28.04.2025 | 38,70 | 38,70 | 37,70 | 38,10 | -0,52% | - |
| 25.04.2025 | 38,70 | 38,90 | 37,40 | 38,30 | -0,78% | - |
| 24.04.2025 | 38,90 | 39,10 | 37,90 | 38,60 | -0,77% | - |
| 23.04.2025 | 39,10 | 40,00 | 38,40 | 38,90 | -0,51% | - |
| 22.04.2025 | 38,30 | 39,10 | 37,50 | 39,10 | 2,09% | - |
| 17.04.2025 | 38,30 | 38,50 | 37,30 | 38,30 | 1,06% | - |
| 16.04.2025 | 38,50 | 38,90 | 37,70 | 37,90 | -1,56% | - |
| 15.04.2025 | 38,70 | 38,90 | 38,30 | 38,50 | -0,52% | - |
| 14.04.2025 | 38,50 | 40,00 | 38,30 | 38,70 | -1,02% | - |
| 11.04.2025 | 39,20 | 39,50 | 37,90 | 39,10 | -0,51% | - |
| 10.04.2025 | 39,10 | 39,50 | 37,80 | 39,30 | 0,26% | - |
| 09.04.2025 | 37,80 | 40,60 | 36,70 | 39,20 | 3,98% | - |
| 08.04.2025 | 38,70 | 39,40 | 37,50 | 37,70 | -2,58% | - |
| 07.04.2025 | 37,90 | 39,10 | 37,10 | 38,70 | -1,02% | - |
| 04.04.2025 | 37,90 | 39,40 | 36,50 | 39,10 | 3,17% | - |
| 03.04.2025 | 38,50 | 38,80 | 36,30 | 37,90 | -1,56% | - |
| 02.04.2025 | 39,10 | 39,30 | 37,90 | 38,50 | -1,53% | - |
| 01.04.2025 | 38,30 | 39,30 | 38,20 | 39,10 | 1,56% | - |
| 31.03.2025 | 38,70 | 39,40 | 38,40 | 38,50 | -0,26% | - |
| 28.03.2025 | 38,40 | 38,70 | 38,10 | 38,60 | 0,78% | - |
| 27.03.2025 | 37,70 | 38,40 | 37,40 | 38,30 | 1,86% | - |
| 26.03.2025 | 37,30 | 37,70 | 37,00 | 37,60 | 1,08% | - |
| 25.03.2025 | 37,30 | 37,50 | 36,60 | 37,20 | -0,53% | - |
| 24.03.2025 | 36,50 | 37,50 | 36,00 | 37,40 | 2,75% | - |
| 21.03.2025 | 36,60 | 36,80 | 35,90 | 36,40 | -0,55% | - |
| 20.03.2025 | 36,70 | 37,20 | 36,50 | 36,60 | -0,27% | - |
| 19.03.2025 | 37,20 | 37,50 | 36,00 | 36,70 | -1,34% | - |
| 18.03.2025 | 37,50 | 37,60 | 36,70 | 37,20 | -0,27% | - |
| 17.03.2025 | 36,80 | 37,90 | 36,50 | 37,30 | 1,08% | - |
| 14.03.2025 | 37,40 | 37,60 | 36,70 | 36,90 | -1,34% | - |
| 13.03.2025 | 37,40 | 37,80 | 37,30 | 37,40 | 0,00% | - |
| 12.03.2025 | 39,70 | 39,70 | 36,70 | 37,40 | -3,36% | - |
| 11.03.2025 | 39,70 | 39,70 | 38,20 | 38,70 | -1,53% | - |
| 10.03.2025 | 37,70 | 39,70 | 37,10 | 39,30 | 4,24% | - |
| 07.03.2025 | 38,30 | 38,50 | 35,60 | 37,70 | -1,57% | - |
| 06.03.2025 | 37,50 | 38,50 | 37,10 | 38,30 | 1,59% | - |
| 05.03.2025 | 37,90 | 38,10 | 37,30 | 37,70 | -0,53% | - |
| 04.03.2025 | 38,50 | 39,40 | 37,90 | 37,90 | -2,07% | - |
| 03.03.2025 | 38,30 | 38,70 | 37,60 | 38,70 | 1,04% | - |
| 28.02.2025 | 38,10 | 38,60 | 37,50 | 38,30 | 0,52% | - |
| 27.02.2025 | 38,30 | 39,10 | 36,60 | 38,10 | -0,52% | - |
| 26.02.2025 | 39,90 | 40,10 | 38,30 | 38,30 | -4,01% | - |
| 25.02.2025 | 39,10 | 39,90 | 39,00 | 39,90 | 1,53% | - |
| 24.02.2025 | 38,90 | 39,90 | 38,80 | 39,30 | 1,29% | - |
| 21.02.2025 | 37,30 | 38,90 | 37,30 | 38,80 | 4,02% | - |
| 20.02.2025 | 37,70 | 37,70 | 37,20 | 37,30 | -0,53% | - |
| 19.02.2025 | 37,70 | 37,70 | 37,10 | 37,50 | 0,54% | - |
| 18.02.2025 | 37,70 | 38,00 | 37,10 | 37,30 | -1,06% | - |
| 17.02.2025 | 37,70 | 37,90 | 37,70 | 37,70 | 0,00% | - |
| 14.02.2025 | 39,10 | 39,10 | 37,50 | 37,70 | -0,53% | - |
| 13.02.2025 | 38,50 | 38,50 | 37,70 | 37,90 | -0,52% | - |
| 12.02.2025 | 38,50 | 38,60 | 37,90 | 38,10 | -1,04% | - |
| 11.02.2025 | 39,10 | 39,30 | 38,30 | 38,50 | -1,53% | - |
| 10.02.2025 | 38,90 | 39,70 | 38,80 | 39,10 | 0,51% | - |
| 07.02.2025 | 38,70 | 39,10 | 38,40 | 38,90 | 0,52% | - |
| 06.02.2025 | 38,90 | 39,50 | 38,50 | 38,70 | 0,00% | - |
| 05.02.2025 | 38,90 | 39,10 | 38,50 | 38,70 | -0,51% | - |
| 04.02.2025 | 40,00 | 40,00 | 38,90 | 38,90 | -2,51% | 25,00 |
| 03.02.2025 | 40,50 | 41,00 | 39,90 | 39,90 | -1,48% | - |
| 31.01.2025 | 40,60 | 41,10 | 40,30 | 40,50 | 0,25% | - |
| 30.01.2025 | 40,50 | 41,10 | 40,30 | 40,40 | -0,74% | - |
| 29.01.2025 | 40,70 | 41,10 | 40,50 | 40,70 | 0,00% | - |
| 28.01.2025 | 40,90 | 41,50 | 40,70 | 40,70 | -0,49% | - |
| 27.01.2025 | 40,30 | 41,50 | 39,70 | 40,90 | 1,49% | - |
| 24.01.2025 | 40,10 | 40,40 | 39,70 | 40,30 | 0,00% | - |
| 23.01.2025 | 40,70 | 40,90 | 40,10 | 40,30 | -0,98% | - |
| 22.01.2025 | 41,10 | 41,50 | 40,20 | 40,70 | -0,97% | - |
| 21.01.2025 | 40,90 | 41,60 | 40,70 | 41,10 | 0,49% | - |
| 20.01.2025 | 41,30 | 41,30 | 40,90 | 40,90 | -1,45% | - |
| 17.01.2025 | 41,70 | 42,30 | 41,30 | 41,50 | -0,48% | - |
| 16.01.2025 | 41,50 | 41,90 | 41,10 | 41,70 | 0,48% | - |
| 15.01.2025 | 42,30 | 42,90 | 41,50 | 41,50 | -1,89% | - |