39,100€
Echtzeit-Aktienkurs National Beverage Corp.
Bid:
Ask:
Aktienkurse zur National Beverage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 39,10 | 39,30 | 39,10 | 39,10 | 0,00% | - |
| 01.04.2025 | 38,30 | 39,30 | 38,20 | 39,10 | 1,56% | - |
| 31.03.2025 | 38,70 | 39,40 | 38,40 | 38,50 | -0,26% | - |
| 28.03.2025 | 38,40 | 38,70 | 38,10 | 38,60 | 0,78% | - |
| 27.03.2025 | 37,70 | 38,40 | 37,40 | 38,30 | 1,86% | - |
| 26.03.2025 | 37,30 | 37,70 | 37,00 | 37,60 | 1,08% | - |
| 25.03.2025 | 37,30 | 37,50 | 36,60 | 37,20 | -0,53% | - |
| 24.03.2025 | 36,50 | 37,50 | 36,00 | 37,40 | 2,75% | - |
| 21.03.2025 | 36,60 | 36,80 | 35,90 | 36,40 | -0,55% | - |
| 20.03.2025 | 36,70 | 37,20 | 36,50 | 36,60 | -0,27% | - |
| 19.03.2025 | 37,20 | 37,50 | 36,00 | 36,70 | -1,34% | - |
| 18.03.2025 | 37,50 | 37,60 | 36,70 | 37,20 | -0,27% | - |
| 17.03.2025 | 36,80 | 37,90 | 36,50 | 37,30 | 1,08% | - |
| 14.03.2025 | 37,40 | 37,60 | 36,70 | 36,90 | -1,34% | - |
| 13.03.2025 | 37,40 | 37,80 | 37,30 | 37,40 | 0,00% | - |
| 12.03.2025 | 39,70 | 39,70 | 36,70 | 37,40 | -3,36% | - |
| 11.03.2025 | 39,70 | 39,70 | 38,20 | 38,70 | -1,53% | - |
| 10.03.2025 | 37,70 | 39,70 | 37,10 | 39,30 | 4,24% | - |
| 07.03.2025 | 38,30 | 38,50 | 35,60 | 37,70 | -1,57% | - |
| 06.03.2025 | 37,50 | 38,50 | 37,10 | 38,30 | 1,59% | - |
| 05.03.2025 | 37,90 | 38,10 | 37,30 | 37,70 | -0,53% | - |
| 04.03.2025 | 38,50 | 39,40 | 37,90 | 37,90 | -2,07% | - |
| 03.03.2025 | 38,30 | 38,70 | 37,60 | 38,70 | 1,04% | - |
| 28.02.2025 | 38,10 | 38,60 | 37,50 | 38,30 | 0,52% | - |
| 27.02.2025 | 38,30 | 39,10 | 36,60 | 38,10 | -0,52% | - |
| 26.02.2025 | 39,90 | 40,10 | 38,30 | 38,30 | -4,01% | - |
| 25.02.2025 | 39,10 | 39,90 | 39,00 | 39,90 | 1,53% | - |
| 24.02.2025 | 38,90 | 39,90 | 38,80 | 39,30 | 1,29% | - |
| 21.02.2025 | 37,30 | 38,90 | 37,30 | 38,80 | 4,02% | - |
| 20.02.2025 | 37,70 | 37,70 | 37,20 | 37,30 | -0,53% | - |
| 19.02.2025 | 37,70 | 37,70 | 37,10 | 37,50 | 0,54% | - |
| 18.02.2025 | 37,70 | 38,00 | 37,10 | 37,30 | -1,06% | - |
| 17.02.2025 | 37,70 | 37,90 | 37,70 | 37,70 | 0,00% | - |
| 14.02.2025 | 39,10 | 39,10 | 37,50 | 37,70 | -0,53% | - |
| 13.02.2025 | 38,50 | 38,50 | 37,70 | 37,90 | -0,52% | - |
| 12.02.2025 | 38,50 | 38,60 | 37,90 | 38,10 | -1,04% | - |
| 11.02.2025 | 39,10 | 39,30 | 38,30 | 38,50 | -1,53% | - |
| 10.02.2025 | 38,90 | 39,70 | 38,80 | 39,10 | 0,51% | - |
| 07.02.2025 | 38,70 | 39,10 | 38,40 | 38,90 | 0,52% | - |
| 06.02.2025 | 38,90 | 39,50 | 38,50 | 38,70 | 0,00% | - |
| 05.02.2025 | 38,90 | 39,10 | 38,50 | 38,70 | -0,51% | - |
| 04.02.2025 | 40,00 | 40,00 | 38,90 | 38,90 | -2,51% | 25,00 |
| 03.02.2025 | 40,50 | 41,00 | 39,90 | 39,90 | -1,48% | - |
| 31.01.2025 | 40,60 | 41,10 | 40,30 | 40,50 | 0,25% | - |
| 30.01.2025 | 40,50 | 41,10 | 40,30 | 40,40 | -0,74% | - |
| 29.01.2025 | 40,70 | 41,10 | 40,50 | 40,70 | 0,00% | - |
| 28.01.2025 | 40,90 | 41,50 | 40,70 | 40,70 | -0,49% | - |
| 27.01.2025 | 40,30 | 41,50 | 39,70 | 40,90 | 1,49% | - |
| 24.01.2025 | 40,10 | 40,40 | 39,70 | 40,30 | 0,00% | - |
| 23.01.2025 | 40,70 | 40,90 | 40,10 | 40,30 | -0,98% | - |
| 22.01.2025 | 41,10 | 41,50 | 40,20 | 40,70 | -0,97% | - |
| 21.01.2025 | 40,90 | 41,60 | 40,70 | 41,10 | 0,49% | - |
| 20.01.2025 | 41,30 | 41,30 | 40,90 | 40,90 | -1,45% | - |
| 17.01.2025 | 41,70 | 42,30 | 41,30 | 41,50 | -0,48% | - |
| 16.01.2025 | 41,50 | 41,90 | 41,10 | 41,70 | 0,48% | - |
| 15.01.2025 | 42,30 | 42,90 | 41,50 | 41,50 | -1,89% | - |
| 14.01.2025 | 42,50 | 42,90 | 41,90 | 42,30 | -1,40% | - |
| 13.01.2025 | 41,70 | 43,10 | 41,50 | 42,90 | 2,88% | - |
| 10.01.2025 | 42,30 | 42,60 | 41,10 | 41,70 | -1,42% | - |
| 09.01.2025 | 42,30 | 42,30 | 42,10 | 42,30 | 0,00% | - |
| 08.01.2025 | 41,50 | 42,50 | 41,40 | 42,30 | 1,93% | - |
| 07.01.2025 | 40,90 | 41,50 | 40,70 | 41,50 | 1,47% | - |
| 06.01.2025 | 41,70 | 41,90 | 40,70 | 40,90 | -1,92% | - |
| 03.01.2025 | 41,30 | 41,90 | 40,90 | 41,70 | 0,97% | - |
| 02.01.2025 | 41,10 | 41,80 | 41,10 | 41,30 | 1,47% | - |
| 30.12.2024 | 41,10 | 41,10 | 40,70 | 40,70 | -1,93% | - |
| 27.12.2024 | 42,60 | 42,60 | 41,40 | 41,50 | -2,81% | - |
| 23.12.2024 | 43,50 | 44,30 | 42,40 | 42,70 | -1,84% | 60,00 |
| 20.12.2024 | 44,30 | 44,50 | 43,30 | 43,50 | -1,81% | - |
| 19.12.2024 | 44,30 | 44,90 | 43,80 | 44,30 | 0,00% | - |
| 18.12.2024 | 44,40 | 44,80 | 44,00 | 44,30 | -0,23% | 340,00 |
| 17.12.2024 | 44,20 | 45,00 | 43,60 | 44,40 | 0,45% | - |
| 16.12.2024 | 44,50 | 45,30 | 44,00 | 44,20 | -0,67% | - |
| 13.12.2024 | 44,80 | 45,10 | 44,10 | 44,50 | -0,89% | - |
| 12.12.2024 | 44,70 | 45,20 | 44,30 | 44,90 | 0,90% | - |
| 11.12.2024 | 45,20 | 46,10 | 44,50 | 44,50 | -1,11% | - |
| 10.12.2024 | 45,60 | 45,90 | 44,60 | 45,00 | -1,53% | - |
| 09.12.2024 | 44,30 | 47,20 | 43,70 | 45,70 | 3,16% | - |
| 06.12.2024 | 46,90 | 46,90 | 42,10 | 44,30 | -5,54% | - |
| 05.12.2024 | 47,40 | 47,80 | 46,70 | 46,90 | -0,64% | - |
| 04.12.2024 | 47,10 | 47,50 | 46,50 | 47,20 | 0,21% | - |
| 03.12.2024 | 47,60 | 47,60 | 46,60 | 47,10 | -1,05% | - |
| 02.12.2024 | 46,70 | 47,70 | 46,40 | 47,60 | 1,93% | - |
| 29.11.2024 | 47,10 | 47,30 | 46,50 | 46,70 | -0,85% | - |
| 28.11.2024 | 47,00 | 47,10 | 47,00 | 47,10 | 0,43% | - |
| 27.11.2024 | 46,60 | 47,10 | 46,30 | 46,90 | 0,64% | - |
| 26.11.2024 | 47,30 | 47,40 | 46,20 | 46,60 | -1,48% | - |
| 25.11.2024 | 46,00 | 47,90 | 45,70 | 47,30 | 2,83% | - |
| 22.11.2024 | 45,20 | 46,40 | 45,10 | 46,00 | 1,55% | - |
| 21.11.2024 | 45,00 | 45,40 | 44,50 | 45,30 | 0,89% | - |
| 20.11.2024 | 44,70 | 45,10 | 44,50 | 44,90 | 0,45% | - |
| 19.11.2024 | 44,70 | 45,10 | 44,00 | 44,70 | 0,00% | - |
| 18.11.2024 | 45,80 | 46,10 | 44,50 | 44,70 | -2,40% | - |
| 15.11.2024 | 46,40 | 46,40 | 45,40 | 45,80 | -1,51% | - |
| 14.11.2024 | 47,00 | 47,30 | 45,90 | 46,50 | -1,06% | - |
| 13.11.2024 | 47,10 | 47,60 | 46,70 | 47,00 | -0,21% | - |
| 12.11.2024 | 46,70 | 47,30 | 46,40 | 47,10 | 0,86% | - |
| 11.11.2024 | 46,00 | 47,40 | 46,00 | 46,70 | 1,52% | - |
| 08.11.2024 | 45,10 | 46,30 | 44,70 | 46,00 | 2,00% | - |
| 07.11.2024 | 45,70 | 46,00 | 44,80 | 45,10 | -0,88% | - |