1,610€
0,63%
Echtzeit-Aktienkurs Natural Health Trends Corp.
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,62 | 1,67 | 1,61 | 1,64 | 2,19% | - |
| 08.07.2026 | 1,60 | 1,66 | 1,59 | 1,60 | -3,32% | - |
| 07.07.2026 | 1,65 | 1,66 | 1,64 | 1,66 | 1,22% | - |
| 06.07.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 0,62% | - |
| 03.07.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 0,93% | - |
| 02.07.2026 | 1,61 | 1,62 | 1,59 | 1,61 | 0,00% | - |
| 01.07.2026 | 1,56 | 1,82 | 1,54 | 1,61 | 6,62% | - |
| 30.06.2026 | 1,50 | 1,52 | 1,46 | 1,51 | 7,86% | - |
| 29.06.2026 | 1,42 | 1,42 | 1,39 | 1,40 | -4,76% | - |
| 26.06.2026 | 1,50 | 1,50 | 1,46 | 1,47 | -7,84% | - |
| 25.06.2026 | 1,55 | 1,61 | 1,55 | 1,60 | 7,77% | - |
| 24.06.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -1,00% | - |
| 23.06.2026 | 1,47 | 1,50 | 1,46 | 1,50 | -6,56% | - |
| 22.06.2026 | 1,59 | 1,67 | 1,59 | 1,60 | 0,31% | - |
| 19.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,49% | - |
| 18.06.2026 | 1,66 | 1,67 | 1,66 | 1,67 | -3,47% | - |
| 17.06.2026 | 1,76 | 1,77 | 1,73 | 1,73 | -4,42% | - |
| 16.06.2026 | 1,78 | 1,81 | 1,78 | 1,81 | 0,84% | - |
| 15.06.2026 | 1,77 | 1,80 | 1,77 | 1,80 | -3,23% | - |
| 12.06.2026 | 2,04 | 2,17 | 1,86 | 1,86 | -8,85% | - |
| 11.06.2026 | 2,02 | 2,06 | 2,01 | 2,04 | 4,36% | - |
| 10.06.2026 | 2,04 | 2,04 | 1,93 | 1,95 | -2,01% | - |
| 09.06.2026 | 1,99 | 2,02 | 1,99 | 1,99 | 0,00% | - |
| 08.06.2026 | 2,11 | 2,27 | 1,98 | 1,99 | -5,24% | - |
| 05.06.2026 | 2,11 | 2,15 | 2,05 | 2,10 | 2,44% | - |
| 04.06.2026 | 2,07 | 2,10 | 2,04 | 2,05 | -8,89% | - |
| 03.06.2026 | 2,21 | 2,25 | 2,21 | 2,25 | -0,44% | - |
| 02.06.2026 | 2,26 | 2,26 | 2,25 | 2,26 | -3,83% | - |
| 01.06.2026 | 2,36 | 2,38 | 2,35 | 2,35 | -4,08% | - |
| 29.05.2026 | 2,41 | 2,50 | 2,37 | 2,45 | 4,70% | - |
| 28.05.2026 | 2,35 | 2,35 | 2,33 | 2,34 | -2,50% | - |
| 27.05.2026 | 2,36 | 2,40 | 2,35 | 2,40 | -2,44% | - |
| 26.05.2026 | 2,45 | 2,47 | 2,45 | 2,46 | 0,41% | - |
| 25.05.2026 | 2,43 | 2,45 | 2,43 | 2,45 | 0,41% | - |
| 22.05.2026 | 2,48 | 2,55 | 2,43 | 2,44 | -0,41% | - |
| 21.05.2026 | 2,43 | 2,45 | 2,39 | 2,45 | 1,66% | - |
| 20.05.2026 | 2,39 | 2,41 | 2,39 | 2,41 | -0,41% | - |
| 19.05.2026 | 2,43 | 2,45 | 2,35 | 2,42 | 0,00% | - |
| 18.05.2026 | 2,43 | 2,52 | 2,42 | 2,42 | -5,10% | - |
| 15.05.2026 | 2,53 | 2,56 | 2,52 | 2,55 | 2,82% | - |
| 14.05.2026 | 2,48 | 2,52 | 2,48 | 2,48 | 0,81% | - |
| 13.05.2026 | 2,57 | 2,65 | 2,45 | 2,46 | -7,52% | - |
| 12.05.2026 | 2,67 | 2,67 | 2,66 | 2,66 | -2,56% | - |
| 11.05.2026 | 2,63 | 2,73 | 2,39 | 2,73 | 0,37% | - |
| 08.05.2026 | 2,71 | 2,72 | 2,68 | 2,72 | 3,82% | - |
| 07.05.2026 | 2,63 | 2,63 | 2,62 | 2,62 | -0,38% | - |
| 06.05.2026 | 2,62 | 2,63 | 2,62 | 2,63 | -1,13% | - |
| 05.05.2026 | 2,67 | 2,69 | 2,65 | 2,66 | -1,48% | - |
| 04.05.2026 | 2,70 | 2,71 | 2,65 | 2,70 | 3,45% | 714,00 |
| 30.04.2026 | 2,54 | 2,65 | 2,50 | 2,61 | 2,35% | - |
| 29.04.2026 | 2,56 | 2,56 | 2,54 | 2,55 | 2,00% | - |
| 28.04.2026 | 2,49 | 2,51 | 2,49 | 2,50 | -1,96% | - |
| 27.04.2026 | 2,51 | 2,56 | 2,45 | 2,55 | -0,39% | - |
| 24.04.2026 | 2,51 | 2,56 | 2,51 | 2,56 | 2,81% | - |
| 23.04.2026 | 2,51 | 2,51 | 2,49 | 2,49 | 1,22% | - |
| 22.04.2026 | 2,41 | 2,49 | 2,41 | 2,46 | -3,53% | - |
| 21.04.2026 | 2,54 | 2,56 | 2,50 | 2,55 | 0,79% | - |
| 20.04.2026 | 2,55 | 2,65 | 2,48 | 2,53 | -0,78% | - |
| 17.04.2026 | 2,51 | 2,55 | 2,50 | 2,55 | 7,14% | - |
| 16.04.2026 | 2,37 | 2,38 | 2,37 | 2,38 | -0,83% | - |
| 15.04.2026 | 2,38 | 2,40 | 2,38 | 2,40 | -2,04% | - |
| 14.04.2026 | 2,44 | 2,45 | 2,44 | 2,45 | -0,41% | - |
| 13.04.2026 | 2,46 | 2,50 | 2,45 | 2,46 | 0,41% | - |
| 10.04.2026 | 2,44 | 2,50 | 2,43 | 2,45 | 0,82% | - |
| 09.04.2026 | 2,44 | 2,48 | 2,37 | 2,43 | 2,53% | - |
| 08.04.2026 | 2,34 | 2,37 | 2,34 | 2,37 | -4,05% | - |
| 07.04.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,00% | - |
| 02.04.2026 | 2,50 | 2,50 | 2,47 | 2,47 | 0,82% | - |
| 01.04.2026 | 2,41 | 2,45 | 2,41 | 2,45 | 0,00% | - |
| 31.03.2026 | 2,42 | 2,45 | 2,42 | 2,45 | 0,82% | - |
| 30.03.2026 | 2,42 | 2,45 | 2,42 | 2,43 | -1,62% | - |
| 27.03.2026 | 2,47 | 2,51 | 2,45 | 2,47 | 0,82% | - |
| 26.03.2026 | 2,45 | 2,45 | 2,42 | 2,45 | 5,60% | - |
| 25.03.2026 | 2,36 | 2,36 | 2,32 | 2,32 | -3,33% | - |
| 24.03.2026 | 2,42 | 2,42 | 2,40 | 2,40 | -1,64% | - |
| 23.03.2026 | 2,40 | 2,44 | 2,40 | 2,44 | -1,61% | - |
| 20.03.2026 | 2,48 | 2,48 | 2,47 | 2,48 | 0,40% | - |
| 19.03.2026 | 2,42 | 2,50 | 2,37 | 2,47 | 2,92% | - |
| 18.03.2026 | 2,45 | 2,50 | 2,40 | 2,40 | -4,00% | 139,00 |
| 17.03.2026 | 2,56 | 2,61 | 2,45 | 2,50 | -9,42% | - |
| 16.03.2026 | 2,67 | 2,76 | 2,65 | 2,76 | 2,22% | - |
| 13.03.2026 | 2,73 | 2,74 | 2,70 | 2,70 | 0,00% | - |
| 12.03.2026 | 2,65 | 2,70 | 2,65 | 2,70 | 0,37% | - |
| 11.03.2026 | 2,78 | 2,80 | 2,69 | 2,69 | -2,54% | - |
| 10.03.2026 | 2,68 | 2,76 | 2,67 | 2,76 | 2,60% | - |
| 09.03.2026 | 2,76 | 2,78 | 2,65 | 2,69 | -1,10% | - |
| 06.03.2026 | 2,67 | 2,75 | 2,64 | 2,72 | -1,45% | - |
| 05.03.2026 | 2,76 | 2,77 | 2,75 | 2,76 | 2,22% | - |
| 04.03.2026 | 2,70 | 2,75 | 2,65 | 2,70 | 3,85% | - |
| 03.03.2026 | 2,64 | 2,67 | 2,59 | 2,60 | -2,99% | - |
| 02.03.2026 | 2,69 | 2,70 | 2,68 | 2,68 | -2,55% | - |
| 27.02.2026 | 2,77 | 2,78 | 2,75 | 2,75 | -3,85% | - |
| 26.02.2026 | 2,80 | 2,87 | 2,75 | 2,86 | 4,00% | - |
| 25.02.2026 | 2,78 | 2,80 | 2,75 | 2,75 | 0,00% | - |
| 24.02.2026 | 2,76 | 2,85 | 2,67 | 2,75 | -1,43% | - |
| 23.02.2026 | 2,83 | 2,83 | 2,77 | 2,79 | -2,11% | - |
| 20.02.2026 | 2,79 | 2,85 | 2,79 | 2,85 | 1,42% | - |
| 19.02.2026 | 2,80 | 2,89 | 2,75 | 2,81 | 1,44% | - |
| 18.02.2026 | 2,81 | 2,86 | 2,70 | 2,77 | -3,15% | - |
| 17.02.2026 | 3,06 | 3,15 | 2,81 | 2,86 | -9,49% | - |