1,370€
-0,72%
Echtzeit-Aktienkurs Natural Health Trends Corp
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,40 | 1,54 | 1,37 | 1,40 | 1,09% | - |
| 08.09.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 07.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 04.09.2026 | 1,40 | 1,53 | 1,38 | 1,41 | 1,81% | - |
| 03.09.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -0,36% | - |
| 02.09.2026 | 1,39 | 1,39 | 1,38 | 1,39 | 1,09% | - |
| 01.09.2026 | 1,44 | 1,44 | 1,38 | 1,38 | -7,09% | - |
| 31.08.2026 | 1,38 | 1,48 | 1,38 | 1,48 | 0,68% | - |
| 28.08.2026 | 1,46 | 1,52 | 1,46 | 1,47 | -0,34% | - |
| 27.08.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -2,96% | - |
| 26.08.2026 | 1,51 | 1,57 | 1,51 | 1,52 | 3,05% | - |
| 25.08.2026 | 1,51 | 1,54 | 1,48 | 1,48 | 2,08% | - |
| 24.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,03% | - |
| 21.08.2026 | 1,47 | 1,47 | 1,45 | 1,46 | -5,19% | - |
| 20.08.2026 | 1,49 | 1,54 | 1,49 | 1,54 | -1,28% | - |
| 19.08.2026 | 1,52 | 1,56 | 1,51 | 1,56 | 5,41% | - |
| 18.08.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -6,03% | - |
| 17.08.2026 | 1,57 | 1,59 | 1,57 | 1,58 | -2,17% | - |
| 14.08.2026 | 1,56 | 1,62 | 1,56 | 1,61 | 0,63% | - |
| 13.08.2026 | 1,56 | 1,63 | 1,56 | 1,60 | 4,92% | - |
| 12.08.2026 | 1,51 | 1,54 | 1,51 | 1,53 | 0,66% | - |
| 11.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,02% | - |
| 10.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,34% | - |
| 07.08.2026 | 1,47 | 1,49 | 1,44 | 1,48 | 6,47% | - |
| 06.08.2026 | 1,40 | 1,41 | 1,39 | 1,39 | -11,75% | - |
| 05.08.2026 | 1,57 | 1,58 | 1,57 | 1,58 | -1,25% | - |
| 04.08.2026 | 1,60 | 1,89 | 1,54 | 1,60 | 6,69% | - |
| 03.08.2026 | 1,49 | 1,52 | 1,47 | 1,50 | -1,64% | - |
| 31.07.2026 | 1,47 | 1,52 | 1,47 | 1,52 | -0,98% | - |
| 30.07.2026 | 1,51 | 1,55 | 1,49 | 1,54 | -9,17% | - |
| 29.07.2026 | 1,60 | 1,69 | 1,60 | 1,69 | 1,81% | - |
| 28.07.2026 | 1,68 | 1,68 | 1,66 | 1,66 | 0,61% | - |
| 27.07.2026 | 1,59 | 1,67 | 1,59 | 1,65 | 3,12% | - |
| 24.07.2026 | 1,59 | 1,61 | 1,59 | 1,60 | -4,19% | - |
| 23.07.2026 | 1,63 | 1,67 | 1,62 | 1,67 | -0,89% | - |
| 22.07.2026 | 1,67 | 1,70 | 1,66 | 1,69 | -1,46% | - |
| 21.07.2026 | 1,69 | 1,71 | 1,68 | 1,71 | 1,79% | - |
| 20.07.2026 | 1,67 | 1,70 | 1,67 | 1,68 | 1,51% | - |
| 17.07.2026 | 1,67 | 1,67 | 1,63 | 1,66 | 0,91% | - |
| 16.07.2026 | 1,65 | 1,65 | 1,64 | 1,64 | 1,86% | - |
| 15.07.2026 | 1,57 | 1,61 | 1,56 | 1,61 | -1,23% | - |
| 14.07.2026 | 1,61 | 1,63 | 1,60 | 1,63 | -0,91% | 22,00 |
| 13.07.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -0,30% | - |
| 10.07.2026 | 1,64 | 1,70 | 1,63 | 1,65 | 1,23% | - |
| 09.07.2026 | 1,62 | 1,67 | 1,61 | 1,63 | 1,87% | - |
| 08.07.2026 | 1,60 | 1,66 | 1,59 | 1,60 | -3,32% | - |
| 07.07.2026 | 1,65 | 1,66 | 1,64 | 1,66 | 1,22% | - |
| 06.07.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 0,62% | - |
| 03.07.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 0,93% | - |
| 02.07.2026 | 1,61 | 1,62 | 1,59 | 1,61 | 0,00% | - |
| 01.07.2026 | 1,56 | 1,82 | 1,54 | 1,61 | 6,62% | - |
| 30.06.2026 | 1,50 | 1,52 | 1,46 | 1,51 | 7,86% | - |
| 29.06.2026 | 1,42 | 1,42 | 1,39 | 1,40 | -4,76% | - |
| 26.06.2026 | 1,50 | 1,50 | 1,46 | 1,47 | -7,84% | - |
| 25.06.2026 | 1,55 | 1,61 | 1,55 | 1,60 | 7,77% | - |
| 24.06.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -1,00% | - |
| 23.06.2026 | 1,47 | 1,50 | 1,46 | 1,50 | -6,56% | - |
| 22.06.2026 | 1,59 | 1,67 | 1,59 | 1,60 | 0,31% | - |
| 19.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,49% | - |
| 18.06.2026 | 1,66 | 1,67 | 1,66 | 1,67 | -3,47% | - |
| 17.06.2026 | 1,76 | 1,77 | 1,73 | 1,73 | -4,42% | - |
| 16.06.2026 | 1,78 | 1,81 | 1,78 | 1,81 | 0,84% | - |
| 15.06.2026 | 1,77 | 1,80 | 1,77 | 1,80 | -3,23% | - |
| 12.06.2026 | 2,04 | 2,17 | 1,86 | 1,86 | -8,85% | - |
| 11.06.2026 | 2,02 | 2,06 | 2,01 | 2,04 | 4,36% | - |
| 10.06.2026 | 2,04 | 2,04 | 1,93 | 1,95 | -2,01% | - |
| 09.06.2026 | 1,99 | 2,02 | 1,99 | 1,99 | 0,00% | - |
| 08.06.2026 | 2,11 | 2,27 | 1,98 | 1,99 | -5,24% | - |
| 05.06.2026 | 2,11 | 2,15 | 2,05 | 2,10 | 2,44% | - |
| 04.06.2026 | 2,07 | 2,10 | 2,04 | 2,05 | -8,89% | - |
| 03.06.2026 | 2,21 | 2,25 | 2,21 | 2,25 | -0,44% | - |
| 02.06.2026 | 2,26 | 2,26 | 2,25 | 2,26 | -3,83% | - |
| 01.06.2026 | 2,36 | 2,38 | 2,35 | 2,35 | -4,08% | - |
| 29.05.2026 | 2,41 | 2,50 | 2,37 | 2,45 | 4,70% | - |
| 28.05.2026 | 2,35 | 2,35 | 2,33 | 2,34 | -2,50% | - |
| 27.05.2026 | 2,36 | 2,40 | 2,35 | 2,40 | -2,44% | - |
| 26.05.2026 | 2,45 | 2,47 | 2,45 | 2,46 | 0,41% | - |
| 25.05.2026 | 2,43 | 2,45 | 2,43 | 2,45 | 0,41% | - |
| 22.05.2026 | 2,48 | 2,55 | 2,43 | 2,44 | -0,41% | - |
| 21.05.2026 | 2,43 | 2,45 | 2,39 | 2,45 | 1,66% | - |
| 20.05.2026 | 2,39 | 2,41 | 2,39 | 2,41 | -0,41% | - |
| 19.05.2026 | 2,43 | 2,45 | 2,35 | 2,42 | 0,00% | - |
| 18.05.2026 | 2,43 | 2,52 | 2,42 | 2,42 | -5,10% | - |
| 15.05.2026 | 2,53 | 2,56 | 2,52 | 2,55 | 2,82% | - |
| 14.05.2026 | 2,48 | 2,52 | 2,48 | 2,48 | 0,81% | - |
| 13.05.2026 | 2,57 | 2,65 | 2,45 | 2,46 | -7,52% | - |
| 12.05.2026 | 2,67 | 2,67 | 2,66 | 2,66 | -2,56% | - |
| 11.05.2026 | 2,63 | 2,73 | 2,39 | 2,73 | 0,37% | - |
| 08.05.2026 | 2,71 | 2,72 | 2,68 | 2,72 | 3,82% | - |
| 07.05.2026 | 2,63 | 2,63 | 2,62 | 2,62 | -0,38% | - |
| 06.05.2026 | 2,62 | 2,63 | 2,62 | 2,63 | -1,13% | - |
| 05.05.2026 | 2,67 | 2,69 | 2,65 | 2,66 | -1,48% | - |
| 04.05.2026 | 2,70 | 2,71 | 2,65 | 2,70 | 3,45% | 714,00 |
| 30.04.2026 | 2,54 | 2,65 | 2,50 | 2,61 | 2,35% | - |
| 29.04.2026 | 2,56 | 2,56 | 2,54 | 2,55 | 2,00% | - |
| 28.04.2026 | 2,49 | 2,51 | 2,49 | 2,50 | -1,96% | - |
| 27.04.2026 | 2,51 | 2,56 | 2,45 | 2,55 | -0,39% | - |
| 24.04.2026 | 2,51 | 2,56 | 2,51 | 2,56 | 2,81% | - |
| 23.04.2026 | 2,51 | 2,51 | 2,49 | 2,49 | 1,22% | - |
| 22.04.2026 | 2,41 | 2,49 | 2,41 | 2,46 | -3,53% | - |