2,620€
Echtzeit-Aktienkurs Natural Health Trends Corp.
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,71 | 2,72 | 2,68 | 2,72 | 3,82% | - |
| 07.05.2026 | 2,63 | 2,63 | 2,62 | 2,62 | -0,38% | - |
| 06.05.2026 | 2,62 | 2,63 | 2,62 | 2,63 | -1,13% | - |
| 05.05.2026 | 2,67 | 2,69 | 2,65 | 2,66 | -1,48% | - |
| 04.05.2026 | 2,70 | 2,71 | 2,65 | 2,70 | 3,45% | 714,00 |
| 30.04.2026 | 2,54 | 2,65 | 2,50 | 2,61 | 2,35% | - |
| 29.04.2026 | 2,56 | 2,56 | 2,54 | 2,55 | 2,00% | - |
| 28.04.2026 | 2,49 | 2,51 | 2,49 | 2,50 | -1,96% | - |
| 27.04.2026 | 2,51 | 2,56 | 2,45 | 2,55 | -0,39% | - |
| 24.04.2026 | 2,51 | 2,56 | 2,51 | 2,56 | 2,81% | - |
| 23.04.2026 | 2,51 | 2,51 | 2,49 | 2,49 | 1,22% | - |
| 22.04.2026 | 2,41 | 2,49 | 2,41 | 2,46 | -3,53% | - |
| 21.04.2026 | 2,54 | 2,56 | 2,50 | 2,55 | 0,79% | - |
| 20.04.2026 | 2,55 | 2,65 | 2,48 | 2,53 | -0,78% | - |
| 17.04.2026 | 2,51 | 2,55 | 2,50 | 2,55 | 7,14% | - |
| 16.04.2026 | 2,37 | 2,38 | 2,37 | 2,38 | -0,83% | - |
| 15.04.2026 | 2,38 | 2,40 | 2,38 | 2,40 | -2,04% | - |
| 14.04.2026 | 2,44 | 2,45 | 2,44 | 2,45 | -0,41% | - |
| 13.04.2026 | 2,46 | 2,50 | 2,45 | 2,46 | 0,41% | - |
| 10.04.2026 | 2,44 | 2,50 | 2,43 | 2,45 | 0,82% | - |
| 09.04.2026 | 2,44 | 2,48 | 2,37 | 2,43 | 2,53% | - |
| 08.04.2026 | 2,34 | 2,37 | 2,34 | 2,37 | -4,05% | - |
| 07.04.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,00% | - |
| 02.04.2026 | 2,50 | 2,50 | 2,47 | 2,47 | 0,82% | - |
| 01.04.2026 | 2,41 | 2,45 | 2,41 | 2,45 | 0,00% | - |
| 31.03.2026 | 2,42 | 2,45 | 2,42 | 2,45 | 0,82% | - |
| 30.03.2026 | 2,42 | 2,45 | 2,42 | 2,43 | -1,62% | - |
| 27.03.2026 | 2,47 | 2,51 | 2,45 | 2,47 | 0,82% | - |
| 26.03.2026 | 2,45 | 2,45 | 2,42 | 2,45 | 5,60% | - |
| 25.03.2026 | 2,36 | 2,36 | 2,32 | 2,32 | -3,33% | - |
| 24.03.2026 | 2,42 | 2,42 | 2,40 | 2,40 | -1,64% | - |
| 23.03.2026 | 2,40 | 2,44 | 2,40 | 2,44 | -1,61% | - |
| 20.03.2026 | 2,48 | 2,48 | 2,47 | 2,48 | 0,40% | - |
| 19.03.2026 | 2,42 | 2,50 | 2,37 | 2,47 | 2,92% | - |
| 18.03.2026 | 2,45 | 2,50 | 2,40 | 2,40 | -4,00% | 139,00 |
| 17.03.2026 | 2,56 | 2,61 | 2,45 | 2,50 | -9,42% | - |
| 16.03.2026 | 2,67 | 2,76 | 2,65 | 2,76 | 2,22% | - |
| 13.03.2026 | 2,73 | 2,74 | 2,70 | 2,70 | 0,00% | - |
| 12.03.2026 | 2,65 | 2,70 | 2,65 | 2,70 | 0,37% | - |
| 11.03.2026 | 2,78 | 2,80 | 2,69 | 2,69 | -2,54% | - |
| 10.03.2026 | 2,68 | 2,76 | 2,67 | 2,76 | 2,60% | - |
| 09.03.2026 | 2,76 | 2,78 | 2,65 | 2,69 | -1,10% | - |
| 06.03.2026 | 2,67 | 2,75 | 2,64 | 2,72 | -1,45% | - |
| 05.03.2026 | 2,76 | 2,77 | 2,75 | 2,76 | 2,22% | - |
| 04.03.2026 | 2,70 | 2,75 | 2,65 | 2,70 | 3,85% | - |
| 03.03.2026 | 2,64 | 2,67 | 2,59 | 2,60 | -2,99% | - |
| 02.03.2026 | 2,69 | 2,70 | 2,68 | 2,68 | -2,55% | - |
| 27.02.2026 | 2,77 | 2,78 | 2,75 | 2,75 | -3,85% | - |
| 26.02.2026 | 2,80 | 2,87 | 2,75 | 2,86 | 4,00% | - |
| 25.02.2026 | 2,78 | 2,80 | 2,75 | 2,75 | 0,00% | - |
| 24.02.2026 | 2,76 | 2,85 | 2,67 | 2,75 | -1,43% | - |
| 23.02.2026 | 2,83 | 2,83 | 2,77 | 2,79 | -2,11% | - |
| 20.02.2026 | 2,79 | 2,85 | 2,79 | 2,85 | 1,42% | - |
| 19.02.2026 | 2,80 | 2,89 | 2,75 | 2,81 | 1,44% | - |
| 18.02.2026 | 2,81 | 2,86 | 2,70 | 2,77 | -3,15% | - |
| 17.02.2026 | 3,06 | 3,15 | 2,81 | 2,86 | -9,49% | - |
| 16.02.2026 | 3,15 | 3,16 | 3,15 | 3,16 | 0,64% | - |
| 13.02.2026 | 3,15 | 3,15 | 3,14 | 3,14 | -0,32% | - |
| 12.02.2026 | 3,08 | 3,15 | 3,08 | 3,15 | -0,94% | - |
| 11.02.2026 | 3,18 | 3,18 | 3,16 | 3,18 | -0,93% | - |
| 10.02.2026 | 3,18 | 3,23 | 3,18 | 3,21 | 0,00% | - |
| 09.02.2026 | 3,29 | 3,30 | 3,12 | 3,21 | 0,31% | - |
| 06.02.2026 | 3,13 | 3,20 | 3,13 | 3,20 | -6,71% | - |
| 05.02.2026 | 3,40 | 3,44 | 3,36 | 3,43 | 6,52% | - |
| 04.02.2026 | 3,18 | 3,22 | 3,17 | 3,22 | -0,31% | - |
| 03.02.2026 | 3,21 | 3,23 | 3,21 | 3,23 | 3,53% | - |
| 02.02.2026 | 3,15 | 3,15 | 3,12 | 3,12 | 2,30% | - |
| 30.01.2026 | 3,10 | 3,15 | 3,04 | 3,05 | -2,87% | - |
| 29.01.2026 | 3,15 | 3,20 | 3,12 | 3,14 | -0,95% | - |
| 28.01.2026 | 3,14 | 3,18 | 3,12 | 3,17 | -2,16% | - |
| 27.01.2026 | 3,24 | 3,25 | 3,22 | 3,24 | 0,31% | - |
| 26.01.2026 | 3,21 | 3,25 | 3,18 | 3,23 | -0,62% | - |
| 23.01.2026 | 3,25 | 3,35 | 3,21 | 3,25 | -1,52% | 175,00 |
| 22.01.2026 | 3,26 | 3,30 | 3,25 | 3,30 | 1,23% | 130,00 |
| 21.01.2026 | 3,26 | 3,35 | 3,14 | 3,26 | 3,82% | - |
| 20.01.2026 | 3,14 | 3,14 | 3,13 | 3,14 | -1,88% | - |
| 19.01.2026 | 3,14 | 3,20 | 3,14 | 3,20 | 1,59% | - |
| 16.01.2026 | 3,23 | 3,26 | 3,09 | 3,15 | -2,48% | 120,00 |
| 15.01.2026 | 3,21 | 3,23 | 3,14 | 3,23 | 4,87% | - |
| 14.01.2026 | 3,03 | 3,12 | 3,03 | 3,08 | 2,67% | - |
| 13.01.2026 | 3,06 | 3,12 | 2,95 | 3,00 | 5,26% | - |
| 12.01.2026 | 2,84 | 2,85 | 2,84 | 2,85 | 0,00% | - |
| 09.01.2026 | 2,81 | 2,85 | 2,81 | 2,85 | 0,35% | - |
| 08.01.2026 | 2,78 | 2,85 | 2,78 | 2,84 | 7,17% | - |
| 07.01.2026 | 2,72 | 2,75 | 2,65 | 2,65 | -5,02% | - |
| 06.01.2026 | 2,76 | 2,79 | 2,76 | 2,79 | 4,10% | - |
| 05.01.2026 | 2,67 | 2,75 | 2,65 | 2,68 | 1,90% | - |
| 02.01.2026 | 2,60 | 2,74 | 2,60 | 2,63 | -2,59% | 500,00 |
| 30.12.2025 | 2,72 | 2,72 | 2,70 | 2,70 | -0,74% | - |
| 29.12.2025 | 2,83 | 2,87 | 2,70 | 2,72 | 0,00% | - |
| 23.12.2025 | 2,81 | 2,86 | 2,62 | 2,72 | -3,89% | 715,00 |
| 22.12.2025 | 2,77 | 2,86 | 2,74 | 2,83 | 2,91% | - |
| 19.12.2025 | 2,77 | 2,77 | 2,75 | 2,75 | -1,79% | - |
| 18.12.2025 | 2,77 | 2,86 | 2,77 | 2,80 | 0,36% | - |
| 17.12.2025 | 2,79 | 2,82 | 2,74 | 2,79 | 1,45% | - |
| 16.12.2025 | 2,79 | 2,81 | 2,70 | 2,75 | 4,17% | - |
| 15.12.2025 | 2,76 | 2,83 | 2,54 | 2,64 | -3,30% | - |
| 12.12.2025 | 2,86 | 2,86 | 2,72 | 2,73 | -0,73% | - |
| 11.12.2025 | 2,77 | 2,77 | 2,75 | 2,75 | 0,73% | - |
| 10.12.2025 | 2,68 | 2,93 | 2,68 | 2,73 | 5,41% | - |