12,450€
-1,97%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 12,75 | 12,95 | 12,40 | 12,55 | -1,18% | - |
| 16.10.2024 | 12,95 | 13,05 | 12,50 | 12,70 | -1,55% | - |
| 15.10.2024 | 12,70 | 13,00 | 12,50 | 12,90 | 1,57% | - |
| 14.10.2024 | 12,40 | 12,75 | 12,20 | 12,70 | 2,83% | - |
| 11.10.2024 | 12,25 | 12,60 | 12,15 | 12,35 | 0,00% | - |
| 10.10.2024 | 11,85 | 12,45 | 11,70 | 12,35 | 3,35% | - |
| 09.10.2024 | 12,25 | 12,40 | 11,85 | 11,95 | -2,45% | - |
| 08.10.2024 | 12,55 | 12,80 | 12,20 | 12,25 | -2,39% | - |
| 07.10.2024 | 12,70 | 12,80 | 12,30 | 12,55 | -0,79% | - |
| 04.10.2024 | 12,80 | 13,20 | 12,55 | 12,65 | -1,56% | - |
| 03.10.2024 | 12,95 | 13,05 | 12,75 | 12,85 | -0,77% | - |
| 02.10.2024 | 12,45 | 13,05 | 12,40 | 12,95 | 4,02% | - |
| 01.10.2024 | 13,25 | 13,40 | 12,35 | 12,45 | -6,04% | - |
| 30.09.2024 | 12,95 | 13,50 | 12,90 | 13,25 | 1,92% | - |
| 27.09.2024 | 13,10 | 13,50 | 12,95 | 13,00 | -1,14% | - |
| 26.09.2024 | 13,45 | 13,65 | 13,10 | 13,15 | -2,23% | - |
| 25.09.2024 | 14,15 | 14,25 | 13,40 | 13,45 | -4,95% | - |
| 24.09.2024 | 14,20 | 14,45 | 14,10 | 14,15 | -0,35% | - |
| 23.09.2024 | 14,60 | 14,90 | 14,20 | 14,20 | -2,74% | - |
| 20.09.2024 | 14,80 | 14,85 | 14,50 | 14,60 | -1,02% | - |
| 19.09.2024 | 14,55 | 15,15 | 14,55 | 14,75 | 1,37% | - |
| 18.09.2024 | 14,65 | 14,95 | 14,50 | 14,55 | -0,68% | - |
| 17.09.2024 | 14,70 | 14,90 | 14,55 | 14,65 | 0,00% | - |
| 16.09.2024 | 14,80 | 14,95 | 14,50 | 14,65 | -0,68% | - |
| 13.09.2024 | 14,60 | 14,95 | 14,50 | 14,75 | 0,68% | - |
| 12.09.2024 | 14,70 | 14,95 | 14,60 | 14,65 | 0,00% | - |
| 11.09.2024 | 14,20 | 14,85 | 13,70 | 14,65 | 3,17% | - |
| 10.09.2024 | 13,75 | 14,20 | 13,65 | 14,20 | 3,27% | - |
| 09.09.2024 | 14,45 | 14,70 | 13,65 | 13,75 | -4,84% | - |
| 06.09.2024 | 14,60 | 14,80 | 14,30 | 14,45 | -0,69% | - |
| 05.09.2024 | 14,20 | 14,60 | 14,00 | 14,55 | 2,46% | - |
| 04.09.2024 | 14,40 | 14,40 | 14,10 | 14,20 | -1,39% | - |
| 03.09.2024 | 14,95 | 15,00 | 14,30 | 14,40 | -3,68% | - |
| 02.09.2024 | 14,95 | 14,95 | 14,65 | 14,95 | 0,00% | - |
| 30.08.2024 | 14,80 | 15,00 | 14,60 | 14,95 | 1,01% | - |
| 29.08.2024 | 14,70 | 15,00 | 14,70 | 14,80 | 0,68% | 12,00 |
| 28.08.2024 | 14,65 | 14,85 | 14,60 | 14,70 | 0,34% | - |
| 27.08.2024 | 14,70 | 14,90 | 14,50 | 14,65 | 0,00% | - |
| 26.08.2024 | 14,80 | 15,10 | 14,65 | 14,65 | -1,01% | - |
| 23.08.2024 | 14,50 | 15,20 | 14,50 | 14,80 | 2,07% | - |
| 22.08.2024 | 14,75 | 15,00 | 14,50 | 14,50 | -1,69% | - |
| 21.08.2024 | 14,65 | 15,00 | 14,60 | 14,75 | 0,68% | 84,00 |
| 20.08.2024 | 15,10 | 15,15 | 14,55 | 14,65 | -2,98% | 15,00 |
| 19.08.2024 | 14,70 | 15,30 | 14,60 | 15,10 | 3,07% | - |
| 16.08.2024 | 14,70 | 14,85 | 14,55 | 14,65 | 0,00% | - |
| 15.08.2024 | 14,40 | 14,90 | 14,35 | 14,65 | 1,74% | - |
| 14.08.2024 | 15,00 | 15,00 | 14,30 | 14,40 | -4,00% | - |
| 13.08.2024 | 14,60 | 15,05 | 14,55 | 15,00 | 3,09% | - |
| 12.08.2024 | 15,20 | 15,20 | 14,55 | 14,55 | -3,64% | - |
| 09.08.2024 | 15,50 | 15,65 | 14,80 | 15,10 | -1,95% | - |
| 08.08.2024 | 14,50 | 15,55 | 14,45 | 15,40 | 6,21% | - |
| 07.08.2024 | 14,80 | 15,30 | 14,40 | 14,50 | -2,03% | 150,00 |
| 06.08.2024 | 14,80 | 15,25 | 14,60 | 14,80 | 0,00% | - |
| 05.08.2024 | 15,70 | 15,70 | 14,30 | 14,80 | -6,03% | - |
| 02.08.2024 | 16,20 | 16,20 | 15,10 | 15,75 | -2,78% | - |
| 01.08.2024 | 16,45 | 16,70 | 15,75 | 16,20 | -1,52% | - |
| 31.07.2024 | 16,20 | 16,90 | 15,75 | 16,45 | 2,17% | - |
| 30.07.2024 | 13,65 | 16,60 | 13,50 | 16,10 | 18,82% | - |
| 29.07.2024 | 13,70 | 14,10 | 13,25 | 13,55 | -1,45% | - |
| 26.07.2024 | 13,95 | 14,40 | 13,50 | 13,75 | -0,72% | - |
| 25.07.2024 | 14,00 | 14,50 | 13,85 | 13,85 | -1,42% | - |
| 24.07.2024 | 13,80 | 14,20 | 13,50 | 14,05 | 1,81% | - |
| 23.07.2024 | 13,60 | 14,10 | 13,45 | 13,80 | 1,85% | - |
| 22.07.2024 | 13,35 | 13,70 | 13,30 | 13,55 | 1,50% | - |
| 19.07.2024 | 13,55 | 13,65 | 13,30 | 13,35 | -1,48% | - |
| 18.07.2024 | 14,20 | 14,40 | 13,40 | 13,55 | -4,58% | - |
| 17.07.2024 | 14,60 | 14,60 | 14,10 | 14,20 | -2,74% | - |
| 16.07.2024 | 13,60 | 14,60 | 13,30 | 14,60 | 6,96% | - |
| 15.07.2024 | 13,55 | 13,80 | 13,50 | 13,65 | 0,37% | - |
| 12.07.2024 | 13,20 | 13,65 | 13,20 | 13,60 | 3,42% | - |
| 11.07.2024 | 12,45 | 13,60 | 12,35 | 13,15 | 5,62% | - |
| 10.07.2024 | 12,35 | 12,50 | 12,25 | 12,45 | 0,81% | - |
| 09.07.2024 | 12,65 | 12,70 | 12,20 | 12,35 | -2,37% | - |
| 08.07.2024 | 12,55 | 12,80 | 12,50 | 12,65 | 0,80% | - |
| 05.07.2024 | 12,60 | 12,75 | 12,50 | 12,55 | -0,40% | - |
| 04.07.2024 | 12,65 | 12,75 | 12,60 | 12,60 | -0,40% | - |
| 03.07.2024 | 12,75 | 12,85 | 12,60 | 12,65 | -0,78% | - |
| 02.07.2024 | 12,95 | 13,20 | 12,75 | 12,75 | -1,54% | - |
| 01.07.2024 | 12,95 | 13,30 | 12,90 | 12,95 | 0,00% | - |
| 28.06.2024 | 12,45 | 13,10 | 12,45 | 12,95 | 4,02% | - |
| 27.06.2024 | 12,45 | 12,70 | 12,30 | 12,45 | 0,00% | - |
| 26.06.2024 | 12,25 | 12,45 | 12,10 | 12,45 | 2,47% | - |
| 25.06.2024 | 12,35 | 12,35 | 12,15 | 12,15 | -0,82% | - |
| 24.06.2024 | 12,35 | 12,40 | 12,20 | 12,25 | -0,81% | - |
| 21.06.2024 | 12,15 | 12,40 | 12,00 | 12,35 | 1,65% | - |
| 20.06.2024 | 12,05 | 12,25 | 12,05 | 12,15 | 0,83% | - |
| 19.06.2024 | 12,15 | 12,15 | 12,05 | 12,05 | -0,82% | - |
| 18.06.2024 | 12,15 | 12,35 | 12,05 | 12,15 | 0,00% | - |
| 17.06.2024 | 12,35 | 12,40 | 12,15 | 12,15 | -0,82% | - |
| 14.06.2024 | 12,55 | 12,75 | 12,25 | 12,25 | -2,39% | - |
| 13.06.2024 | 13,05 | 13,15 | 12,35 | 12,55 | -3,83% | - |
| 12.06.2024 | 12,25 | 13,25 | 12,25 | 13,05 | 6,53% | - |
| 11.06.2024 | 12,35 | 12,45 | 12,05 | 12,25 | -0,81% | - |
| 10.06.2024 | 12,05 | 12,35 | 11,85 | 12,35 | 6,47% | - |
| 07.06.2024 | 12,05 | 12,25 | 11,60 | 11,60 | -3,73% | 350,00 |
| 06.06.2024 | 12,35 | 12,55 | 11,95 | 12,05 | -2,43% | - |
| 05.06.2024 | 12,25 | 12,45 | 12,05 | 12,35 | 0,82% | - |
| 04.06.2024 | 12,45 | 12,55 | 12,15 | 12,25 | -0,81% | 42,00 |
| 03.06.2024 | 12,65 | 12,85 | 12,35 | 12,35 | -2,37% | 1.466,00 |
| 31.05.2024 | 12,85 | 13,15 | 12,55 | 12,65 | -2,32% | 733,00 |