Netgear Inc.
[WKN: 578078 | ISIN: US64111Q1040]
Aktienkurse
25,600€ -1,16%
Echtzeit-Aktienkurs Netgear Inc.
Bid: Ask:

Aktienkurse zur Netgear Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.06.2025 25,90 25,90 25,40 25,60 -1,16% -
30.05.2025 25,90 26,20 25,30 25,90 0,00% -
29.05.2025 26,60 27,30 25,70 25,90 -2,26% -
28.05.2025 26,90 27,50 26,50 26,50 -1,49% -
27.05.2025 25,50 26,90 25,40 26,90 4,67% -
26.05.2025 25,30 25,70 25,30 25,70 1,58% -
23.05.2025 26,40 26,50 25,30 25,30 -4,53% -
22.05.2025 26,50 27,00 26,40 26,50 0,00% -
21.05.2025 27,10 27,10 26,30 26,50 -2,93% -
20.05.2025 27,80 27,90 27,10 27,30 -2,15% -
19.05.2025 26,80 27,90 26,50 27,90 2,95% -
16.05.2025 26,30 27,30 26,10 27,10 3,04% -
15.05.2025 25,80 26,50 25,70 26,30 0,77% -
14.05.2025 26,70 26,80 25,90 26,10 -1,51% -
13.05.2025 26,50 26,70 26,10 26,50 0,00% -
12.05.2025 26,50 27,40 26,10 26,50 2,32% -
09.05.2025 25,80 26,10 25,50 25,90 0,78% -
08.05.2025 25,40 26,10 25,10 25,70 1,58% 50,00
07.05.2025 24,40 25,70 24,00 25,30 4,12% 50,00
06.05.2025 23,90 24,30 23,00 24,30 1,67% -
05.05.2025 24,70 24,70 23,90 23,90 -2,45% -
02.05.2025 24,30 25,30 23,80 24,50 13,95% -
30.04.2025 21,10 21,60 20,60 21,50 1,90% -
29.04.2025 21,40 21,60 20,90 21,10 -0,94% -
28.04.2025 21,80 22,00 20,90 21,30 -2,74% -
25.04.2025 19,70 21,90 19,70 21,90 10,89% -
24.04.2025 19,40 19,95 19,10 19,75 1,54% -
23.04.2025 19,60 20,30 19,20 19,45 1,04% -
22.04.2025 19,40 19,55 18,70 19,25 -1,03% -
17.04.2025 19,70 19,80 19,30 19,45 -0,26% -
16.04.2025 19,95 20,00 19,00 19,50 -1,76% -
15.04.2025 19,95 20,30 19,80 19,85 -0,50% -
14.04.2025 19,95 21,20 19,30 19,95 0,00% -
11.04.2025 19,75 20,30 18,80 19,95 1,01% -
10.04.2025 20,80 21,10 19,40 19,75 -6,40% -
09.04.2025 18,45 21,60 17,30 21,10 14,36% -
08.04.2025 18,85 20,20 18,20 18,45 -2,12% -
07.04.2025 18,20 19,65 17,00 18,85 3,29% 500,00
04.04.2025 19,10 19,40 17,60 18,25 -5,68% -
03.04.2025 23,00 23,00 19,25 19,35 -15,50% -
02.04.2025 23,10 23,70 22,50 22,90 -0,87% -
01.04.2025 22,50 23,10 22,30 23,10 1,76% -
31.03.2025 22,70 22,90 22,30 22,70 -0,44% -
28.03.2025 23,10 23,30 22,50 22,80 -0,87% -
27.03.2025 22,90 23,30 22,50 23,00 0,00% -
26.03.2025 23,10 23,20 22,70 23,00 0,44% -
25.03.2025 22,90 23,10 22,50 22,90 0,44% -
24.03.2025 22,10 22,90 22,10 22,80 3,64% -
21.03.2025 22,30 22,40 21,70 22,00 -1,35% -
20.03.2025 22,70 23,10 22,30 22,30 -1,76% -
19.03.2025 21,80 22,80 21,70 22,70 4,13% -
18.03.2025 21,70 21,90 21,30 21,80 -0,46% -
17.03.2025 21,90 22,60 21,50 21,90 -0,45% -
14.03.2025 21,90 22,30 21,70 22,00 1,38% -
13.03.2025 22,40 22,60 21,10 21,70 -3,13% -
12.03.2025 21,50 22,70 21,50 22,40 4,19% -
11.03.2025 20,50 21,60 20,20 21,50 4,88% -
10.03.2025 21,50 21,50 20,05 20,50 -4,65% -
07.03.2025 22,10 22,40 21,10 21,50 -2,71% -
06.03.2025 22,90 22,90 21,90 22,10 -4,33% -
05.03.2025 23,50 23,50 22,70 23,10 -1,70% -
04.03.2025 23,70 23,90 22,90 23,50 -0,84% -
03.03.2025 25,30 25,70 23,70 23,70 -6,32% -
28.02.2025 25,30 25,30 24,50 25,30 1,61% -
27.02.2025 25,10 25,40 24,40 24,90 -0,80% -
26.02.2025 24,30 25,30 24,20 25,10 3,29% -
25.02.2025 24,50 25,00 24,10 24,30 -1,62% -
24.02.2025 25,10 25,40 24,70 24,70 -1,59% -
21.02.2025 25,80 26,00 24,90 25,10 -2,33% -
20.02.2025 26,20 26,20 25,30 25,70 -1,53% -
19.02.2025 25,70 26,50 25,10 26,10 2,35% -
18.02.2025 27,20 27,50 25,50 25,50 -6,25% -
17.02.2025 27,20 27,30 27,20 27,20 0,37% -
14.02.2025 28,10 28,20 27,10 27,10 -2,87% -
13.02.2025 29,80 29,80 27,50 27,90 -1,41% -
12.02.2025 29,80 29,90 28,30 28,30 -4,71% -
11.02.2025 28,60 29,90 28,60 29,70 0,68% -
10.02.2025 28,50 29,50 28,30 29,50 3,51% -
07.02.2025 27,50 29,00 27,30 28,50 3,64% -
06.02.2025 25,30 27,50 24,50 27,50 2,23% -
05.02.2025 27,00 27,20 26,50 26,90 -0,74% -
04.02.2025 26,70 27,30 26,10 27,10 1,50% -
03.02.2025 26,50 26,70 26,10 26,70 0,75% -
31.01.2025 26,70 27,30 26,10 26,50 -0,75% -
30.01.2025 25,50 26,90 25,40 26,70 3,89% -
29.01.2025 25,40 25,80 24,90 25,70 1,58% -
28.01.2025 24,70 25,50 24,60 25,30 2,43% -
27.01.2025 26,60 26,60 24,30 24,70 -7,49% -
24.01.2025 27,50 27,50 26,50 26,70 -2,91% -
23.01.2025 27,10 27,50 26,70 27,50 2,23% 2,00
22.01.2025 26,50 27,30 26,40 26,90 1,51% -
21.01.2025 26,20 26,70 26,00 26,50 0,76% -
20.01.2025 26,30 26,50 26,30 26,30 -0,75% -
17.01.2025 25,90 26,50 25,90 26,50 2,32% -
16.01.2025 26,10 26,40 25,70 25,90 0,00% -
15.01.2025 25,50 26,40 25,50 25,90 1,57% -
14.01.2025 25,40 26,30 25,30 25,50 0,39% -
13.01.2025 25,30 25,90 25,10 25,40 -1,17% 172,00
10.01.2025 26,10 26,30 25,30 25,70 -1,53% -
09.01.2025 26,20 26,20 26,10 26,10 0,00% -