18,100€
1,69%
Echtzeit-Aktienkurs Netgear Inc.
Bid:
Ask:
Aktienkurse zur Netgear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 18,05 | 18,10 | 18,05 | 18,10 | 1,69% | - |
| 04.03.2026 | 17,95 | 17,95 | 17,80 | 17,80 | 1,14% | - |
| 03.03.2026 | 17,75 | 17,75 | 17,40 | 17,60 | 1,73% | - |
| 02.03.2026 | 17,25 | 17,45 | 17,25 | 17,30 | 0,00% | - |
| 27.02.2026 | 17,40 | 17,40 | 17,30 | 17,30 | -1,14% | - |
| 26.02.2026 | 17,55 | 17,55 | 17,50 | 17,50 | 1,74% | - |
| 25.02.2026 | 17,25 | 17,25 | 17,20 | 17,20 | 0,00% | - |
| 24.02.2026 | 17,10 | 17,20 | 17,10 | 17,20 | -1,71% | - |
| 23.02.2026 | 17,70 | 17,70 | 17,50 | 17,50 | -1,13% | - |
| 20.02.2026 | 17,70 | 17,80 | 17,60 | 17,70 | 0,57% | - |
| 19.02.2026 | 17,55 | 17,60 | 17,55 | 17,60 | -2,22% | - |
| 18.02.2026 | 17,95 | 18,00 | 17,95 | 18,00 | 1,69% | - |
| 17.02.2026 | 18,50 | 18,55 | 17,50 | 17,70 | -3,80% | - |
| 16.02.2026 | 18,50 | 18,60 | 18,40 | 18,40 | 6,98% | - |
| 13.02.2026 | 17,25 | 17,25 | 17,20 | 17,20 | -0,29% | - |
| 12.02.2026 | 17,40 | 17,40 | 17,25 | 17,25 | -0,29% | - |
| 11.02.2026 | 17,30 | 17,40 | 17,30 | 17,30 | -0,86% | - |
| 10.02.2026 | 17,40 | 17,45 | 17,40 | 17,45 | -0,57% | - |
| 09.02.2026 | 17,30 | 17,95 | 17,00 | 17,55 | -3,84% | - |
| 05.02.2026 | 18,40 | 18,40 | 18,20 | 18,25 | 6,41% | - |
| 04.02.2026 | 17,70 | 18,05 | 17,15 | 17,15 | -3,65% | - |
| 03.02.2026 | 17,70 | 17,80 | 17,70 | 17,80 | 2,89% | - |
| 02.02.2026 | 17,60 | 17,60 | 17,30 | 17,30 | -3,35% | - |
| 29.01.2026 | 17,90 | 18,00 | 17,90 | 17,90 | -1,10% | - |
| 28.01.2026 | 18,15 | 18,45 | 17,85 | 18,10 | -1,09% | - |
| 27.01.2026 | 18,20 | 18,30 | 18,20 | 18,30 | 2,81% | - |
| 26.01.2026 | 17,90 | 17,90 | 17,80 | 17,80 | -3,52% | - |
| 23.01.2026 | 18,35 | 18,50 | 18,35 | 18,45 | -0,27% | - |
| 22.01.2026 | 18,40 | 18,60 | 18,40 | 18,50 | 2,21% | - |
| 21.01.2026 | 18,35 | 18,50 | 17,90 | 18,10 | -3,72% | - |
| 20.01.2026 | 19,10 | 19,15 | 18,60 | 18,80 | -1,57% | - |
| 19.01.2026 | 19,35 | 19,35 | 19,00 | 19,10 | -2,55% | - |
| 16.01.2026 | 19,50 | 19,60 | 19,50 | 19,60 | 0,77% | - |
| 15.01.2026 | 19,25 | 19,80 | 19,20 | 19,45 | 1,83% | - |
| 14.01.2026 | 19,70 | 19,85 | 19,05 | 19,10 | -4,50% | 2,00 |
| 13.01.2026 | 19,95 | 20,00 | 19,95 | 20,00 | -0,99% | - |
| 12.01.2026 | 20,40 | 20,40 | 20,20 | 20,20 | 1,00% | - |
| 09.01.2026 | 20,05 | 20,05 | 20,00 | 20,00 | -1,96% | - |
| 08.01.2026 | 20,60 | 20,60 | 20,40 | 20,40 | -0,97% | - |
| 07.01.2026 | 20,70 | 20,70 | 20,60 | 20,60 | -1,44% | - |
| 06.01.2026 | 20,80 | 20,90 | 20,80 | 20,90 | 0,00% | - |
| 05.01.2026 | 20,80 | 21,20 | 20,50 | 20,90 | 0,00% | - |
| 02.01.2026 | 20,70 | 20,90 | 20,70 | 20,90 | 0,97% | - |
| 30.12.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -1,43% | - |
| 29.12.2025 | 20,90 | 21,00 | 20,90 | 21,00 | 1,45% | - |
| 23.12.2025 | 20,70 | 20,80 | 20,70 | 20,70 | -1,43% | - |
| 22.12.2025 | 20,90 | 21,00 | 20,90 | 21,00 | 2,44% | - |
| 19.12.2025 | 20,50 | 20,50 | 20,40 | 20,50 | 1,49% | - |
| 18.12.2025 | 20,20 | 20,30 | 20,20 | 20,20 | -1,94% | - |
| 17.12.2025 | 20,50 | 20,60 | 20,50 | 20,60 | 3,78% | - |
| 16.12.2025 | 20,10 | 20,10 | 19,80 | 19,85 | -5,48% | - |
| 15.12.2025 | 20,90 | 21,10 | 20,90 | 21,00 | -2,78% | - |
| 12.12.2025 | 21,70 | 21,70 | 21,60 | 21,60 | -5,26% | - |
| 10.12.2025 | 22,90 | 22,90 | 22,80 | 22,80 | -1,30% | - |
| 08.12.2025 | 22,90 | 23,10 | 22,80 | 23,10 | 0,00% | - |
| 05.12.2025 | 23,20 | 23,20 | 23,10 | 23,10 | 5,00% | - |
| 03.12.2025 | 21,90 | 22,00 | 21,90 | 22,00 | -0,90% | - |
| 02.12.2025 | 22,30 | 22,30 | 22,20 | 22,20 | -3,06% | - |
| 01.12.2025 | 22,80 | 22,90 | 22,50 | 22,90 | 1,33% | - |
| 28.11.2025 | 22,50 | 22,70 | 22,40 | 22,60 | 1,80% | - |
| 26.11.2025 | 22,10 | 22,20 | 22,10 | 22,20 | 0,91% | - |
| 25.11.2025 | 22,10 | 22,40 | 21,70 | 22,00 | 0,92% | - |
| 24.11.2025 | 21,70 | 21,90 | 21,70 | 21,80 | 3,81% | - |
| 21.11.2025 | 21,10 | 21,10 | 21,00 | 21,00 | -2,33% | - |
| 20.11.2025 | 21,10 | 21,60 | 21,10 | 21,50 | 1,42% | - |
| 19.11.2025 | 21,30 | 21,30 | 21,20 | 21,20 | -1,85% | - |
| 18.11.2025 | 21,90 | 21,90 | 21,50 | 21,60 | -4,85% | - |
| 17.11.2025 | 23,90 | 24,20 | 22,30 | 22,70 | -4,22% | - |
| 14.11.2025 | 23,60 | 23,70 | 23,60 | 23,70 | -7,78% | - |
| 13.11.2025 | 25,60 | 25,80 | 25,60 | 25,70 | 1,18% | - |
| 12.11.2025 | 25,20 | 25,40 | 25,20 | 25,40 | -0,78% | - |
| 11.11.2025 | 25,70 | 25,70 | 25,60 | 25,60 | -0,39% | - |
| 10.11.2025 | 25,30 | 25,70 | 25,30 | 25,70 | 2,39% | - |
| 07.11.2025 | 25,20 | 25,40 | 24,90 | 25,10 | -1,18% | 1,00 |
| 06.11.2025 | 25,50 | 25,50 | 25,40 | 25,40 | -1,55% | - |
| 05.11.2025 | 25,90 | 25,90 | 25,80 | 25,80 | -5,49% | - |
| 04.11.2025 | 27,80 | 27,80 | 27,10 | 27,30 | -9,30% | - |
| 03.11.2025 | 30,20 | 30,20 | 30,10 | 30,10 | -0,33% | - |
| 31.10.2025 | 29,30 | 30,40 | 28,80 | 30,20 | 4,14% | - |
| 30.10.2025 | 28,40 | 29,90 | 25,90 | 29,00 | -0,68% | - |
| 29.10.2025 | 29,10 | 29,20 | 29,10 | 29,20 | 1,04% | - |
| 28.10.2025 | 28,60 | 29,10 | 28,20 | 28,90 | 2,12% | - |
| 27.10.2025 | 28,30 | 28,90 | 28,10 | 28,30 | 1,80% | - |
| 24.10.2025 | 27,70 | 27,80 | 27,70 | 27,80 | 1,46% | - |
| 23.10.2025 | 27,20 | 27,60 | 27,20 | 27,40 | -1,08% | - |
| 22.10.2025 | 27,80 | 27,80 | 27,70 | 27,70 | -0,72% | - |
| 21.10.2025 | 28,20 | 28,30 | 27,60 | 27,90 | -0,71% | - |
| 20.10.2025 | 27,80 | 28,30 | 27,10 | 28,10 | 0,72% | - |
| 17.10.2025 | 28,10 | 28,40 | 27,30 | 27,90 | -6,69% | - |
| 16.10.2025 | 29,70 | 29,90 | 29,70 | 29,90 | -0,99% | - |
| 15.10.2025 | 30,10 | 30,20 | 30,10 | 30,20 | 0,00% | - |
| 14.10.2025 | 29,90 | 30,90 | 29,30 | 30,20 | 2,03% | 1,00 |
| 13.10.2025 | 30,30 | 31,00 | 28,80 | 29,60 | -4,52% | 52,00 |
| 10.10.2025 | 31,10 | 32,30 | 29,40 | 31,00 | 0,32% | - |
| 09.10.2025 | 28,40 | 31,60 | 27,50 | 30,90 | 10,36% | 1,00 |
| 08.10.2025 | 27,60 | 28,00 | 27,60 | 28,00 | -0,36% | - |
| 07.10.2025 | 27,90 | 28,20 | 27,80 | 28,10 | -0,35% | - |
| 06.10.2025 | 28,10 | 28,80 | 28,10 | 28,20 | -1,40% | - |
| 03.10.2025 | 28,50 | 28,60 | 28,50 | 28,60 | -1,04% | - |
| 02.10.2025 | 28,80 | 29,40 | 28,50 | 28,90 | 5,09% | - |