23,075€
-0,02%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 22,89 | 23,07 | 22,79 | 23,01 | -0,30% | - |
| 05.02.2026 | 24,08 | 24,62 | 22,45 | 23,08 | -3,69% | 240,00 |
| 04.02.2026 | 23,99 | 24,65 | 23,63 | 23,97 | 0,59% | - |
| 03.02.2026 | 24,27 | 24,53 | 23,68 | 23,83 | -1,61% | - |
| 02.02.2026 | 23,46 | 24,48 | 23,02 | 24,22 | 3,42% | 100,00 |
| 30.01.2026 | 23,06 | 23,50 | 22,84 | 23,42 | 1,72% | - |
| 29.01.2026 | 23,49 | 23,83 | 22,67 | 23,02 | -2,77% | - |
| 28.01.2026 | 23,31 | 23,76 | 23,25 | 23,68 | 2,05% | - |
| 27.01.2026 | 23,46 | 23,65 | 23,17 | 23,20 | -0,43% | - |
| 26.01.2026 | 23,07 | 23,49 | 22,87 | 23,30 | 0,69% | - |
| 23.01.2026 | 23,66 | 23,75 | 23,13 | 23,14 | -2,42% | - |
| 22.01.2026 | 23,67 | 24,19 | 23,64 | 23,72 | 0,02% | - |
| 21.01.2026 | 22,99 | 23,72 | 22,88 | 23,71 | 3,15% | - |
| 20.01.2026 | 23,07 | 23,37 | 22,63 | 22,99 | -0,37% | - |
| 19.01.2026 | 23,41 | 23,41 | 22,94 | 23,07 | -1,64% | - |
| 16.01.2026 | 24,30 | 24,30 | 23,26 | 23,46 | -2,11% | - |
| 15.01.2026 | 23,60 | 24,38 | 23,27 | 23,96 | 2,63% | - |
| 14.01.2026 | 23,69 | 23,77 | 22,97 | 23,35 | -1,77% | - |
| 13.01.2026 | 23,51 | 23,95 | 23,41 | 23,77 | 1,71% | - |
| 12.01.2026 | 23,13 | 23,38 | 22,53 | 23,37 | 0,49% | - |
| 09.01.2026 | 23,33 | 23,59 | 23,10 | 23,25 | 0,02% | - |
| 08.01.2026 | 23,67 | 23,80 | 22,97 | 23,25 | -2,17% | - |
| 07.01.2026 | 23,86 | 23,94 | 23,46 | 23,76 | 0,64% | - |
| 06.01.2026 | 23,13 | 23,62 | 22,86 | 23,61 | 2,03% | - |
| 05.01.2026 | 22,89 | 23,47 | 22,89 | 23,14 | 1,27% | - |
| 02.01.2026 | 23,58 | 23,58 | 22,69 | 22,85 | -2,43% | - |
| 30.12.2025 | 23,58 | 23,58 | 23,34 | 23,42 | -0,02% | - |
| 29.12.2025 | 23,68 | 23,84 | 23,42 | 23,43 | -0,49% | - |
| 23.12.2025 | 23,65 | 23,71 | 23,40 | 23,54 | -0,91% | - |
| 22.12.2025 | 23,98 | 24,22 | 23,68 | 23,76 | -0,65% | - |
| 19.12.2025 | 23,71 | 23,95 | 23,52 | 23,91 | 0,59% | - |
| 18.12.2025 | 23,24 | 23,80 | 23,21 | 23,77 | 2,77% | - |
| 17.12.2025 | 23,43 | 23,79 | 22,85 | 23,13 | -1,51% | - |
| 16.12.2025 | 23,38 | 23,56 | 23,19 | 23,49 | -0,38% | - |
| 15.12.2025 | 23,39 | 23,64 | 23,19 | 23,58 | 0,38% | - |
| 12.12.2025 | 23,93 | 24,29 | 23,47 | 23,49 | -2,11% | - |
| 11.12.2025 | 23,71 | 24,00 | 23,53 | 23,99 | -0,21% | - |
| 10.12.2025 | 23,52 | 24,09 | 23,41 | 24,04 | 2,45% | - |
| 09.12.2025 | 23,22 | 23,60 | 22,96 | 23,47 | 1,10% | - |
| 08.12.2025 | 23,10 | 23,77 | 23,08 | 23,21 | 0,63% | - |
| 05.12.2025 | 23,23 | 23,30 | 22,99 | 23,07 | -0,47% | - |
| 04.12.2025 | 23,35 | 23,46 | 23,04 | 23,18 | -1,32% | - |
| 03.12.2025 | 23,50 | 23,67 | 23,03 | 23,49 | 0,43% | - |
| 02.12.2025 | 23,03 | 23,55 | 23,00 | 23,39 | 1,48% | - |
| 01.12.2025 | 23,18 | 23,18 | 22,76 | 23,05 | -0,52% | 100,00 |
| 28.11.2025 | 23,12 | 23,60 | 22,99 | 23,17 | 0,50% | - |
| 27.11.2025 | 23,06 | 23,11 | 23,05 | 23,05 | -0,69% | - |
| 26.11.2025 | 23,20 | 23,39 | 22,96 | 23,21 | 0,26% | - |
| 25.11.2025 | 22,74 | 23,27 | 22,57 | 23,15 | 1,34% | - |
| 24.11.2025 | 22,55 | 22,98 | 22,55 | 22,85 | 0,55% | - |
| 21.11.2025 | 22,10 | 22,81 | 21,95 | 22,72 | 2,83% | - |
| 20.11.2025 | 22,23 | 23,15 | 22,07 | 22,10 | -1,12% | - |
| 19.11.2025 | 22,15 | 22,57 | 21,88 | 22,35 | 0,47% | - |
| 18.11.2025 | 23,07 | 23,48 | 22,04 | 22,24 | -4,94% | 75,00 |
| 17.11.2025 | 23,59 | 23,86 | 23,30 | 23,40 | -1,08% | - |
| 14.11.2025 | 23,18 | 23,74 | 22,78 | 23,65 | 2,74% | - |
| 13.11.2025 | 24,34 | 24,70 | 23,02 | 23,02 | -5,69% | - |
| 12.11.2025 | 24,44 | 24,70 | 24,33 | 24,41 | -0,25% | - |
| 11.11.2025 | 25,26 | 25,42 | 24,44 | 24,47 | -3,59% | - |
| 10.11.2025 | 24,82 | 25,51 | 24,82 | 25,38 | 1,91% | - |
| 07.11.2025 | 25,31 | 25,51 | 24,11 | 24,91 | -2,68% | - |
| 06.11.2025 | 23,76 | 27,78 | 23,62 | 25,59 | 8,07% | - |
| 05.11.2025 | 23,30 | 23,71 | 23,30 | 23,68 | 0,49% | - |
| 04.11.2025 | 24,04 | 24,16 | 23,44 | 23,57 | -1,07% | - |
| 03.11.2025 | 24,18 | 24,25 | 23,54 | 23,82 | -1,69% | - |
| 31.10.2025 | 24,25 | 24,53 | 24,03 | 24,23 | 0,27% | 190,00 |
| 30.10.2025 | 22,85 | 24,30 | 22,81 | 24,17 | 5,73% | - |
| 29.10.2025 | 23,18 | 23,37 | 22,67 | 22,86 | -1,91% | - |
| 28.10.2025 | 23,13 | 23,31 | 22,87 | 23,30 | 0,73% | - |
| 27.10.2025 | 23,10 | 23,56 | 23,08 | 23,13 | 0,17% | - |
| 24.10.2025 | 22,79 | 23,14 | 22,79 | 23,09 | 0,72% | - |
| 23.10.2025 | 22,73 | 23,05 | 22,58 | 22,93 | 0,50% | - |
| 22.10.2025 | 23,08 | 23,14 | 22,62 | 22,81 | -0,76% | 139,00 |
| 21.10.2025 | 22,75 | 23,05 | 22,42 | 22,99 | 1,01% | - |
| 20.10.2025 | 22,14 | 22,76 | 22,14 | 22,76 | 2,92% | - |
| 17.10.2025 | 22,05 | 22,26 | 21,45 | 22,11 | 0,55% | 60,00 |
| 16.10.2025 | 22,47 | 22,82 | 21,96 | 21,99 | -1,50% | - |
| 15.10.2025 | 22,11 | 22,54 | 22,11 | 22,33 | 0,74% | - |
| 14.10.2025 | 22,21 | 22,21 | 21,62 | 22,16 | 0,57% | - |
| 13.10.2025 | 22,12 | 22,66 | 21,98 | 22,04 | -0,70% | - |
| 10.10.2025 | 22,92 | 23,09 | 22,15 | 22,19 | -2,74% | - |
| 09.10.2025 | 22,74 | 22,90 | 22,42 | 22,82 | 0,71% | - |
| 08.10.2025 | 22,33 | 22,72 | 22,21 | 22,66 | 1,36% | - |
| 07.10.2025 | 22,91 | 23,15 | 22,26 | 22,35 | -2,61% | - |
| 06.10.2025 | 22,61 | 23,23 | 22,61 | 22,95 | 1,30% | - |
| 03.10.2025 | 22,46 | 22,95 | 22,42 | 22,66 | 0,71% | - |
| 02.10.2025 | 22,40 | 22,59 | 22,10 | 22,50 | 0,40% | - |
| 01.10.2025 | 22,02 | 22,41 | 21,33 | 22,41 | 2,05% | - |
| 30.09.2025 | 21,96 | 22,24 | 21,74 | 21,96 | 0,46% | - |
| 29.09.2025 | 22,06 | 22,23 | 21,85 | 21,86 | -1,04% | - |
| 26.09.2025 | 22,10 | 22,32 | 21,86 | 22,09 | 0,25% | 100,00 |
| 25.09.2025 | 22,06 | 22,34 | 21,81 | 22,03 | -0,94% | 2,00 |
| 24.09.2025 | 22,02 | 22,59 | 21,97 | 22,24 | 1,11% | - |
| 23.09.2025 | 21,89 | 22,96 | 21,86 | 22,00 | 0,46% | 905,00 |
| 22.09.2025 | 21,99 | 22,79 | 21,88 | 21,90 | -0,52% | 1.115,00 |
| 19.09.2025 | 22,07 | 22,37 | 21,80 | 22,01 | -0,02% | 1.909,00 |
| 18.09.2025 | 21,47 | 22,04 | 21,47 | 22,02 | 3,24% | 1,00 |
| 17.09.2025 | 21,24 | 21,65 | 21,07 | 21,33 | 0,42% | - |
| 16.09.2025 | 21,61 | 21,73 | 21,21 | 21,24 | -1,21% | - |
| 15.09.2025 | 21,41 | 21,59 | 21,20 | 21,50 | 0,40% | - |