34,680€
-3,14%
Echtzeit-Aktienkurs NetScout Systems
Bid:
Ask:
Aktienkurse zur NetScout Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 35,64 | 35,93 | 34,76 | 34,84 | -2,70% | - |
| 22.07.2026 | 36,45 | 36,55 | 35,77 | 35,81 | -2,25% | - |
| 21.07.2026 | 36,70 | 36,92 | 36,47 | 36,63 | 0,88% | - |
| 20.07.2026 | 36,29 | 36,95 | 35,98 | 36,31 | 1,30% | - |
| 17.07.2026 | 35,20 | 36,17 | 34,82 | 35,85 | 1,04% | - |
| 16.07.2026 | 36,61 | 36,99 | 35,22 | 35,48 | -2,57% | - |
| 15.07.2026 | 37,83 | 38,19 | 36,24 | 36,41 | -3,46% | - |
| 14.07.2026 | 37,91 | 38,28 | 37,47 | 37,72 | -2,42% | - |
| 13.07.2026 | 38,27 | 38,72 | 37,16 | 38,65 | 0,57% | - |
| 10.07.2026 | 39,23 | 39,53 | 38,14 | 38,43 | -1,17% | - |
| 09.07.2026 | 37,71 | 38,95 | 37,63 | 38,89 | 3,29% | - |
| 08.07.2026 | 37,13 | 37,78 | 36,55 | 37,65 | 1,35% | 9,00 |
| 07.07.2026 | 36,81 | 37,78 | 36,25 | 37,15 | 1,21% | - |
| 06.07.2026 | 36,22 | 37,36 | 35,85 | 36,70 | 1,33% | - |
| 03.07.2026 | 35,80 | 36,27 | 35,80 | 36,22 | 0,91% | - |
| 02.07.2026 | 37,75 | 37,83 | 35,60 | 35,90 | -5,14% | - |
| 01.07.2026 | 38,10 | 38,56 | 37,36 | 37,84 | -1,06% | - |
| 30.06.2026 | 37,42 | 38,34 | 37,05 | 38,25 | 3,10% | - |
| 29.06.2026 | 36,53 | 37,58 | 36,25 | 37,10 | 1,50% | - |
| 26.06.2026 | 35,68 | 36,70 | 34,75 | 36,55 | 3,00% | - |
| 25.06.2026 | 35,48 | 36,18 | 35,05 | 35,48 | -0,56% | - |
| 24.06.2026 | 36,33 | 36,35 | 35,53 | 35,68 | -0,07% | - |
| 23.06.2026 | 35,31 | 36,25 | 34,32 | 35,71 | 1,96% | - |
| 22.06.2026 | 34,50 | 35,17 | 34,50 | 35,02 | 1,39% | - |
| 19.06.2026 | 34,56 | 34,60 | 34,38 | 34,54 | 0,69% | - |
| 18.06.2026 | 34,12 | 35,02 | 33,84 | 34,31 | 0,34% | - |
| 17.06.2026 | 35,13 | 35,41 | 33,81 | 34,19 | -2,27% | - |
| 16.06.2026 | 35,17 | 35,87 | 34,95 | 34,99 | -0,98% | - |
| 15.06.2026 | 35,81 | 36,51 | 35,22 | 35,33 | -1,85% | - |
| 12.06.2026 | 36,33 | 36,73 | 35,92 | 36,00 | -0,24% | - |
| 11.06.2026 | 34,91 | 36,24 | 34,85 | 36,08 | 3,12% | - |
| 10.06.2026 | 34,78 | 35,61 | 34,04 | 34,99 | 2,28% | 6,00 |
| 09.06.2026 | 35,26 | 35,58 | 33,52 | 34,21 | -2,80% | - |
| 08.06.2026 | 35,60 | 36,06 | 34,61 | 35,20 | 0,36% | - |
| 05.06.2026 | 36,35 | 36,35 | 34,88 | 35,07 | -3,84% | 9,00 |
| 04.06.2026 | 36,46 | 36,54 | 35,33 | 36,47 | -0,44% | - |
| 03.06.2026 | 37,36 | 37,51 | 36,24 | 36,63 | -2,57% | 25,00 |
| 02.06.2026 | 36,88 | 37,68 | 36,53 | 37,60 | 2,44% | - |
| 01.06.2026 | 35,70 | 36,78 | 35,70 | 36,70 | 2,80% | - |
| 29.05.2026 | 35,63 | 36,01 | 35,45 | 35,70 | 0,82% | - |
| 28.05.2026 | 35,38 | 35,66 | 35,04 | 35,41 | 0,33% | - |
| 27.05.2026 | 36,24 | 36,51 | 34,92 | 35,30 | -2,86% | - |
| 26.05.2026 | 35,73 | 36,35 | 34,99 | 36,34 | 1,76% | - |
| 25.05.2026 | 35,36 | 36,11 | 35,36 | 35,71 | 0,65% | - |
| 22.05.2026 | 33,94 | 36,03 | 33,53 | 35,48 | 5,50% | - |
| 21.05.2026 | 33,31 | 33,71 | 32,90 | 33,63 | 0,48% | - |
| 20.05.2026 | 33,60 | 33,96 | 33,43 | 33,47 | -0,25% | - |
| 19.05.2026 | 33,41 | 33,82 | 33,18 | 33,55 | 1,13% | - |
| 18.05.2026 | 33,10 | 33,60 | 32,79 | 33,18 | 0,38% | - |
| 15.05.2026 | 33,37 | 33,44 | 32,82 | 33,05 | -1,17% | - |
| 14.05.2026 | 33,63 | 34,00 | 33,26 | 33,44 | -0,52% | - |
| 13.05.2026 | 32,56 | 33,64 | 32,39 | 33,62 | 3,51% | - |
| 12.05.2026 | 34,54 | 34,61 | 32,23 | 32,48 | -5,81% | 120,00 |
| 11.05.2026 | 33,01 | 34,52 | 33,01 | 34,48 | 3,62% | - |
| 08.05.2026 | 32,68 | 33,71 | 32,38 | 33,28 | 2,53% | - |
| 07.05.2026 | 30,23 | 33,36 | 30,18 | 32,46 | 7,43% | 200,00 |
| 06.05.2026 | 30,59 | 30,88 | 29,83 | 30,21 | -1,34% | - |
| 05.05.2026 | 30,03 | 30,72 | 29,96 | 30,62 | 2,25% | - |
| 04.05.2026 | 28,74 | 30,21 | 28,66 | 29,95 | 4,52% | - |
| 30.04.2026 | 28,42 | 28,85 | 28,24 | 28,65 | 1,06% | - |
| 29.04.2026 | 27,94 | 28,48 | 27,73 | 28,35 | 1,67% | - |
| 28.04.2026 | 28,38 | 28,51 | 27,51 | 27,89 | -1,73% | - |
| 27.04.2026 | 28,38 | 28,61 | 28,16 | 28,38 | 0,28% | - |
| 24.04.2026 | 27,90 | 28,41 | 27,71 | 28,30 | 1,76% | - |
| 23.04.2026 | 28,39 | 28,54 | 27,54 | 27,81 | -2,08% | - |
| 22.04.2026 | 28,42 | 28,78 | 28,25 | 28,40 | 0,14% | - |
| 21.04.2026 | 27,84 | 28,37 | 27,84 | 28,36 | 1,23% | - |
| 20.04.2026 | 28,45 | 28,69 | 28,01 | 28,01 | -1,51% | - |
| 17.04.2026 | 28,36 | 28,67 | 28,03 | 28,44 | 2,58% | - |
| 16.04.2026 | 27,45 | 27,95 | 27,42 | 27,73 | 1,74% | - |
| 15.04.2026 | 27,70 | 27,82 | 27,08 | 27,25 | -1,20% | - |
| 14.04.2026 | 27,76 | 28,02 | 27,56 | 27,58 | 0,05% | - |
| 13.04.2026 | 27,43 | 27,86 | 27,15 | 27,57 | 0,02% | - |
| 10.04.2026 | 28,00 | 28,18 | 27,34 | 27,56 | -0,72% | - |
| 09.04.2026 | 28,82 | 28,89 | 27,63 | 27,76 | -3,94% | - |
| 08.04.2026 | 28,57 | 29,37 | 28,38 | 28,90 | 1,53% | - |
| 07.04.2026 | 27,74 | 28,66 | 27,72 | 28,47 | 2,15% | - |
| 02.04.2026 | 27,88 | 28,05 | 27,42 | 27,87 | -0,57% | - |
| 01.04.2026 | 27,51 | 28,44 | 27,40 | 28,03 | 2,15% | - |
| 31.03.2026 | 27,48 | 27,77 | 27,07 | 27,44 | 0,90% | - |
| 30.03.2026 | 27,70 | 28,35 | 27,16 | 27,19 | -2,25% | - |
| 27.03.2026 | 28,27 | 28,41 | 27,44 | 27,82 | -1,85% | - |
| 26.03.2026 | 27,81 | 28,49 | 27,56 | 28,34 | 1,27% | - |
| 25.03.2026 | 27,58 | 28,06 | 27,53 | 27,99 | 1,52% | - |
| 24.03.2026 | 27,18 | 27,78 | 27,01 | 27,57 | 1,96% | - |
| 23.03.2026 | 25,97 | 27,22 | 25,61 | 27,04 | 4,08% | - |
| 20.03.2026 | 26,46 | 26,63 | 25,84 | 25,98 | -1,68% | - |
| 19.03.2026 | 26,66 | 26,84 | 26,24 | 26,42 | -2,40% | - |
| 18.03.2026 | 26,64 | 27,10 | 26,32 | 27,07 | 1,86% | - |
| 17.03.2026 | 26,23 | 26,77 | 26,10 | 26,58 | 1,03% | - |
| 16.03.2026 | 26,26 | 26,56 | 26,04 | 26,31 | 0,75% | - |
| 13.03.2026 | 26,11 | 26,62 | 26,03 | 26,11 | -0,27% | - |
| 12.03.2026 | 26,21 | 26,23 | 25,72 | 26,18 | 0,17% | - |
| 11.03.2026 | 26,04 | 26,14 | 25,76 | 26,14 | -0,04% | - |
| 10.03.2026 | 26,17 | 26,38 | 25,98 | 26,15 | 2,03% | - |
| 09.03.2026 | 25,65 | 25,89 | 25,19 | 25,63 | -0,31% | - |
| 06.03.2026 | 25,89 | 25,98 | 25,33 | 25,71 | -0,56% | - |
| 05.03.2026 | 26,06 | 26,20 | 25,69 | 25,85 | -0,79% | - |
| 04.03.2026 | 25,17 | 26,08 | 24,81 | 26,06 | 3,25% | - |
| 03.03.2026 | 24,95 | 25,30 | 24,49 | 25,24 | 0,68% | 15,00 |