90,190€
1,08%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2023 | 88,34 | 91,09 | 88,00 | 91,07 | 2,07% | - |
| 23.03.2023 | 87,39 | 89,24 | 87,38 | 89,23 | 1,62% | - |
| 22.03.2023 | 89,49 | 90,46 | 86,74 | 87,80 | -1,94% | 2,00 |
| 21.03.2023 | 90,61 | 93,32 | 89,31 | 89,54 | -2,40% | 2,00 |
| 20.03.2023 | 87,63 | 91,77 | 87,59 | 91,74 | 3,83% | 15,00 |
| 17.03.2023 | 88,35 | 90,36 | 87,77 | 88,36 | -0,48% | - |
| 16.03.2023 | 88,75 | 89,25 | 87,46 | 88,79 | 0,83% | - |
| 15.03.2023 | 88,94 | 90,68 | 88,01 | 88,06 | -0,87% | - |
| 14.03.2023 | 88,32 | 89,98 | 87,39 | 88,83 | -0,36% | - |
| 13.03.2023 | 90,27 | 90,75 | 88,02 | 89,15 | -1,00% | - |
| 10.03.2023 | 91,26 | 92,01 | 89,36 | 90,06 | -1,80% | 10,00 |
| 09.03.2023 | 92,71 | 93,01 | 91,05 | 91,71 | -1,07% | 10,00 |
| 08.03.2023 | 93,37 | 93,79 | 92,12 | 92,71 | -0,50% | 2,00 |
| 07.03.2023 | 94,39 | 94,61 | 93,02 | 93,18 | -1,28% | 55,00 |
| 06.03.2023 | 95,11 | 95,21 | 93,47 | 94,38 | -0,78% | - |
| 03.03.2023 | 94,26 | 97,29 | 94,16 | 95,13 | 0,62% | - |
| 02.03.2023 | 95,18 | 95,78 | 94,33 | 94,54 | -0,50% | - |
| 01.03.2023 | 97,30 | 97,36 | 94,56 | 95,02 | -2,59% | - |
| 28.02.2023 | 96,57 | 97,70 | 95,94 | 97,54 | 1,21% | - |
| 27.02.2023 | 97,17 | 97,65 | 96,07 | 96,38 | -0,76% | - |
| 24.02.2023 | 96,04 | 97,57 | 95,52 | 97,11 | 1,05% | - |
| 23.02.2023 | 96,90 | 97,51 | 95,94 | 96,10 | -0,79% | 22,00 |
| 22.02.2023 | 95,90 | 98,15 | 95,51 | 96,87 | 1,05% | - |
| 21.02.2023 | 96,79 | 97,23 | 95,82 | 95,86 | -0,88% | - |
| 20.02.2023 | 96,81 | 96,86 | 96,58 | 96,71 | -0,07% | - |
| 17.02.2023 | 96,47 | 97,54 | 95,49 | 96,78 | 0,52% | - |
| 16.02.2023 | 96,93 | 98,91 | 96,21 | 96,28 | -0,76% | - |
| 15.02.2023 | 95,86 | 97,18 | 95,42 | 97,02 | 1,23% | - |
| 14.02.2023 | 96,31 | 97,24 | 95,31 | 95,84 | -0,76% | 3,00 |
| 13.02.2023 | 96,30 | 97,31 | 95,36 | 96,57 | -0,16% | 3,00 |
| 10.02.2023 | 97,44 | 98,53 | 96,56 | 96,72 | -0,67% | 85,00 |
| 09.02.2023 | 97,50 | 98,27 | 95,64 | 97,37 | -0,23% | 42,00 |
| 08.02.2023 | 96,70 | 98,89 | 94,32 | 97,59 | 0,80% | - |
| 07.02.2023 | 97,83 | 98,65 | 93,50 | 96,82 | -1,08% | 2,00 |
| 06.02.2023 | 101,74 | 104,30 | 97,37 | 97,87 | -3,99% | 21,00 |
| 03.02.2023 | 99,68 | 102,58 | 98,51 | 101,94 | 3,25% | 25,00 |
| 02.02.2023 | 100,05 | 101,00 | 96,64 | 98,73 | -1,40% | 5,00 |
| 01.02.2023 | 101,91 | 102,35 | 100,04 | 100,13 | -1,79% | 2,00 |
| 31.01.2023 | 99,86 | 102,34 | 99,58 | 101,96 | 2,11% | 6,00 |
| 30.01.2023 | 99,60 | 100,69 | 98,73 | 99,85 | 0,27% | 6,00 |
| 27.01.2023 | 99,64 | 100,99 | 99,40 | 99,59 | 0,09% | - |
| 26.01.2023 | 99,70 | 100,47 | 98,96 | 99,50 | -0,17% | 7,00 |
| 25.01.2023 | 99,52 | 100,51 | 98,82 | 99,66 | -0,27% | - |
| 24.01.2023 | 99,92 | 100,92 | 99,15 | 99,93 | -0,09% | 10,00 |
| 23.01.2023 | 102,13 | 103,17 | 99,30 | 100,02 | -2,45% | 18,00 |
| 20.01.2023 | 101,65 | 103,48 | 100,84 | 102,53 | 0,93% | - |
| 19.01.2023 | 100,45 | 102,48 | 99,69 | 101,59 | 0,81% | 15,00 |
| 18.01.2023 | 100,45 | 101,24 | 99,06 | 100,77 | 0,48% | - |
| 17.01.2023 | 100,55 | 101,39 | 99,96 | 100,29 | -0,31% | - |
| 16.01.2023 | 100,52 | 100,77 | 100,36 | 100,60 | -0,06% | 6,00 |
| 13.01.2023 | 100,91 | 102,26 | 99,78 | 100,66 | -0,25% | - |
| 12.01.2023 | 102,63 | 102,94 | 99,86 | 100,91 | -1,79% | 10,00 |
| 11.01.2023 | 102,15 | 102,88 | 99,63 | 102,75 | 0,54% | 2,00 |
| 10.01.2023 | 100,50 | 103,68 | 98,94 | 102,20 | 1,77% | 17,00 |
| 09.01.2023 | 115,39 | 115,75 | 99,85 | 100,42 | -13,03% | 188,00 |
| 06.01.2023 | 117,22 | 118,42 | 115,22 | 115,46 | -1,21% | 14,00 |
| 05.01.2023 | 113,71 | 117,10 | 113,38 | 116,87 | 2,54% | - |
| 04.01.2023 | 113,33 | 116,17 | 112,89 | 113,97 | -0,01% | 34,00 |
| 03.01.2023 | 112,42 | 114,63 | 111,17 | 113,98 | 1,62% | - |
| 02.01.2023 | 111,92 | 112,34 | 111,89 | 112,16 | 0,04% | 18,00 |
| 30.12.2022 | 112,56 | 112,66 | 112,02 | 112,12 | -0,58% | - |
| 29.12.2022 | 111,77 | 113,44 | 111,09 | 112,77 | 0,82% | 2,00 |
| 28.12.2022 | 111,87 | 112,54 | 110,57 | 111,85 | 0,10% | - |
| 27.12.2022 | 112,85 | 113,80 | 111,21 | 111,74 | -1,40% | 2,00 |
| 23.12.2022 | 115,52 | 115,79 | 112,71 | 113,33 | -1,88% | - |
| 22.12.2022 | 113,25 | 115,83 | 112,58 | 115,50 | 1,75% | 2,00 |
| 21.12.2022 | 112,76 | 114,72 | 111,50 | 113,51 | 0,96% | 2,00 |
| 20.12.2022 | 110,76 | 112,87 | 110,33 | 112,43 | 1,04% | - |
| 19.12.2022 | 110,45 | 113,41 | 110,30 | 111,27 | 0,51% | 40,00 |
| 16.12.2022 | 109,54 | 111,19 | 108,34 | 110,70 | 0,84% | - |
| 15.12.2022 | 111,94 | 111,95 | 108,72 | 109,78 | -1,71% | - |
| 14.12.2022 | 112,08 | 112,51 | 110,48 | 111,69 | -0,46% | - |
| 13.12.2022 | 113,30 | 115,71 | 109,88 | 112,21 | -1,11% | - |
| 12.12.2022 | 111,41 | 114,41 | 111,00 | 113,47 | 1,82% | 5,00 |
| 09.12.2022 | 114,05 | 114,65 | 110,94 | 111,44 | -2,29% | - |
| 08.12.2022 | 115,62 | 116,28 | 113,95 | 114,05 | -1,33% | 10,00 |
| 07.12.2022 | 111,61 | 116,28 | 108,04 | 115,59 | 0,71% | 23,00 |
| 06.12.2022 | 118,40 | 119,16 | 113,77 | 114,77 | -2,90% | 16,00 |
| 05.12.2022 | 119,87 | 120,24 | 117,37 | 118,20 | -1,71% | - |
| 02.12.2022 | 119,84 | 120,91 | 119,24 | 120,26 | 0,28% | - |
| 01.12.2022 | 121,59 | 122,86 | 119,47 | 119,92 | -1,69% | - |
| 30.11.2022 | 117,85 | 122,43 | 117,16 | 121,98 | 3,42% | - |
| 29.11.2022 | 117,66 | 118,69 | 117,10 | 117,95 | 0,11% | - |
| 28.11.2022 | 117,23 | 118,84 | 115,69 | 117,82 | 0,44% | 58,00 |
| 25.11.2022 | 113,95 | 117,40 | 113,71 | 117,30 | 3,13% | 6,00 |
| 24.11.2022 | 114,13 | 114,79 | 113,74 | 113,74 | -0,63% | - |
| 23.11.2022 | 116,92 | 118,14 | 114,42 | 114,46 | -2,47% | - |
| 22.11.2022 | 115,38 | 118,61 | 114,97 | 117,36 | 1,69% | 75,00 |
| 21.11.2022 | 117,19 | 118,00 | 115,28 | 115,41 | -0,98% | - |
| 18.11.2022 | 110,73 | 116,93 | 110,66 | 116,55 | 5,05% | - |
| 17.11.2022 | 108,73 | 111,72 | 108,02 | 110,95 | 2,29% | 150,00 |
| 16.11.2022 | 110,72 | 110,76 | 108,16 | 108,47 | -1,88% | 12,00 |
| 15.11.2022 | 114,59 | 114,62 | 109,92 | 110,55 | -3,36% | 18,00 |
| 14.11.2022 | 117,07 | 119,74 | 114,20 | 114,39 | -2,48% | 10,00 |
| 11.11.2022 | 121,32 | 121,32 | 115,95 | 117,30 | -3,04% | 75,00 |
| 10.11.2022 | 122,20 | 127,86 | 119,77 | 120,98 | -1,05% | 41,00 |
| 09.11.2022 | 122,87 | 124,37 | 121,93 | 122,26 | -0,63% | 60,00 |
| 08.11.2022 | 121,05 | 124,92 | 120,82 | 123,04 | 1,95% | - |
| 07.11.2022 | 123,19 | 123,79 | 120,43 | 120,69 | -1,07% | 35,00 |
| 04.11.2022 | 127,28 | 129,20 | 120,90 | 121,99 | -4,31% | 13,00 |