152,800€
0,18%
Echtzeit-Aktienkurs Nexstar Media Group Inc.
Bid:
Ask:
Aktienkurse zur Nexstar Media Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 152,80 | 154,85 | 150,90 | 152,50 | -0,02% | - |
| 02.09.2026 | 153,40 | 157,50 | 151,30 | 152,52 | -0,52% | - |
| 01.09.2026 | 156,70 | 157,25 | 153,30 | 153,33 | -1,65% | - |
| 31.08.2026 | 158,10 | 158,63 | 154,68 | 155,90 | -0,81% | - |
| 28.08.2026 | 154,30 | 158,65 | 153,95 | 157,18 | 1,47% | - |
| 27.08.2026 | 159,20 | 161,27 | 154,00 | 154,90 | -3,79% | - |
| 26.08.2026 | 162,23 | 162,52 | 159,85 | 161,00 | -0,19% | - |
| 25.08.2026 | 159,68 | 162,18 | 156,33 | 161,30 | 0,78% | - |
| 24.08.2026 | 159,38 | 162,35 | 157,90 | 160,05 | 0,38% | - |
| 21.08.2026 | 160,35 | 161,88 | 157,93 | 159,45 | -0,41% | - |
| 20.08.2026 | 160,45 | 161,95 | 157,88 | 160,10 | -0,36% | - |
| 19.08.2026 | 157,73 | 162,18 | 156,35 | 160,68 | 1,34% | - |
| 18.08.2026 | 161,68 | 162,45 | 157,48 | 158,55 | -1,18% | - |
| 17.08.2026 | 163,85 | 164,55 | 156,63 | 160,45 | -2,09% | - |
| 14.08.2026 | 161,68 | 164,45 | 159,88 | 163,88 | 0,21% | - |
| 13.08.2026 | 160,65 | 163,63 | 159,43 | 163,52 | 1,95% | - |
| 12.08.2026 | 160,23 | 161,48 | 157,58 | 160,40 | 0,74% | - |
| 11.08.2026 | 166,08 | 166,98 | 155,85 | 159,23 | -4,18% | - |
| 10.08.2026 | 167,63 | 168,48 | 165,08 | 166,18 | -1,04% | - |
| 07.08.2026 | 163,10 | 170,80 | 163,10 | 167,93 | 3,21% | - |
| 06.08.2026 | 164,48 | 172,20 | 157,63 | 162,70 | -0,87% | - |
| 05.08.2026 | 170,45 | 170,75 | 163,77 | 164,13 | -3,11% | - |
| 04.08.2026 | 167,77 | 169,68 | 164,68 | 169,40 | 1,53% | - |
| 03.08.2026 | 166,50 | 169,52 | 165,18 | 166,85 | 0,75% | - |
| 31.07.2026 | 169,23 | 169,85 | 164,18 | 165,60 | -0,78% | - |
| 30.07.2026 | 171,75 | 174,33 | 163,15 | 166,90 | -2,82% | - |
| 29.07.2026 | 169,98 | 174,10 | 168,85 | 171,75 | 1,42% | - |
| 28.07.2026 | 162,05 | 172,20 | 161,40 | 169,35 | 3,18% | - |
| 27.07.2026 | 161,23 | 165,23 | 160,73 | 164,13 | 1,75% | - |
| 24.07.2026 | 159,23 | 162,68 | 158,38 | 161,30 | 1,70% | - |
| 23.07.2026 | 159,38 | 159,38 | 154,52 | 158,60 | -0,92% | - |
| 22.07.2026 | 160,18 | 162,15 | 156,68 | 160,08 | 0,11% | 140,00 |
| 21.07.2026 | 163,00 | 163,98 | 159,80 | 159,90 | -0,73% | - |
| 20.07.2026 | 160,60 | 162,52 | 158,90 | 161,08 | -0,34% | - |
| 17.07.2026 | 159,65 | 164,05 | 158,27 | 161,63 | -0,03% | - |
| 16.07.2026 | 160,02 | 164,60 | 158,00 | 161,68 | 1,99% | - |
| 15.07.2026 | 153,70 | 167,65 | 153,55 | 158,52 | 2,96% | - |
| 14.07.2026 | 154,15 | 164,33 | 151,58 | 153,98 | -0,65% | - |
| 13.07.2026 | 152,45 | 156,58 | 150,20 | 154,98 | 1,41% | - |
| 10.07.2026 | 154,55 | 156,10 | 152,08 | 152,83 | -1,69% | - |
| 09.07.2026 | 154,30 | 156,58 | 151,80 | 155,45 | 1,35% | - |
| 08.07.2026 | 157,23 | 158,40 | 153,13 | 153,38 | -2,91% | - |
| 07.07.2026 | 159,88 | 163,63 | 157,77 | 157,98 | -2,21% | - |
| 06.07.2026 | 158,45 | 161,85 | 156,95 | 161,55 | 1,27% | 115,00 |
| 03.07.2026 | 158,30 | 160,45 | 158,18 | 159,52 | 1,11% | - |
| 02.07.2026 | 159,40 | 159,73 | 155,25 | 157,77 | -2,06% | - |
| 01.07.2026 | 156,35 | 164,27 | 155,33 | 161,10 | 2,51% | - |
| 30.06.2026 | 149,40 | 158,02 | 148,75 | 157,15 | 5,51% | - |
| 29.06.2026 | 144,10 | 149,18 | 140,55 | 148,95 | 5,28% | - |
| 26.06.2026 | 136,00 | 142,83 | 133,68 | 141,48 | 1,69% | - |
| 25.06.2026 | 148,00 | 151,33 | 138,23 | 139,13 | -5,53% | - |
| 24.06.2026 | 146,70 | 149,83 | 144,27 | 147,27 | 0,32% | - |
| 23.06.2026 | 141,50 | 147,43 | 140,25 | 146,80 | 4,37% | - |
| 22.06.2026 | 143,30 | 145,38 | 138,93 | 140,65 | -1,18% | - |
| 19.06.2026 | 143,02 | 143,20 | 142,27 | 142,33 | -1,96% | - |
| 18.06.2026 | 143,95 | 147,50 | 142,75 | 145,18 | 0,26% | 10,00 |
| 17.06.2026 | 149,02 | 149,58 | 144,02 | 144,80 | -1,76% | - |
| 16.06.2026 | 149,55 | 150,20 | 146,02 | 147,40 | -0,42% | - |
| 15.06.2026 | 150,85 | 153,80 | 147,10 | 148,02 | -2,79% | - |
| 12.06.2026 | 150,60 | 152,68 | 149,50 | 152,27 | 1,01% | - |
| 11.06.2026 | 150,15 | 152,65 | 148,63 | 150,75 | -2,90% | - |
| 10.06.2026 | 155,55 | 155,83 | 153,10 | 155,25 | 0,29% | - |
| 09.06.2026 | 153,85 | 157,60 | 153,45 | 154,80 | 0,70% | - |
| 08.06.2026 | 158,70 | 159,43 | 153,60 | 153,73 | -1,63% | - |
| 05.06.2026 | 155,90 | 158,33 | 153,55 | 156,27 | 1,31% | - |
| 04.06.2026 | 156,50 | 160,55 | 153,52 | 154,25 | -1,56% | - |
| 03.06.2026 | 155,88 | 157,88 | 152,63 | 156,70 | 2,17% | - |
| 02.06.2026 | 158,45 | 158,90 | 153,38 | 153,38 | -3,26% | - |
| 01.06.2026 | 153,15 | 158,70 | 152,43 | 158,55 | 4,91% | - |
| 29.05.2026 | 159,60 | 160,18 | 150,73 | 151,13 | -5,06% | - |
| 28.05.2026 | 159,23 | 161,08 | 156,43 | 159,18 | -1,21% | - |
| 27.05.2026 | 161,50 | 163,73 | 160,08 | 161,13 | 0,51% | - |
| 26.05.2026 | 163,55 | 163,55 | 159,02 | 160,30 | -1,72% | - |
| 25.05.2026 | 162,70 | 164,60 | 162,70 | 163,10 | -0,21% | - |
| 22.05.2026 | 163,05 | 165,33 | 163,05 | 163,45 | 0,43% | - |
| 21.05.2026 | 162,88 | 165,05 | 160,58 | 162,75 | -0,64% | - |
| 20.05.2026 | 162,65 | 164,05 | 162,45 | 163,80 | -0,83% | - |
| 19.05.2026 | 168,88 | 170,43 | 164,35 | 165,18 | -3,07% | - |
| 18.05.2026 | 167,02 | 173,30 | 166,70 | 170,40 | 1,28% | - |
| 15.05.2026 | 165,95 | 171,68 | 165,23 | 168,25 | -2,69% | - |
| 14.05.2026 | 167,30 | 175,63 | 167,30 | 172,90 | 4,14% | - |
| 13.05.2026 | 168,15 | 171,25 | 165,33 | 166,02 | -2,25% | - |
| 12.05.2026 | 171,43 | 175,23 | 169,83 | 169,85 | -2,09% | - |
| 11.05.2026 | 170,02 | 178,18 | 170,02 | 173,48 | 0,38% | - |
| 08.05.2026 | 165,68 | 173,38 | 163,02 | 172,83 | 0,20% | - |
| 07.05.2026 | 167,88 | 176,52 | 167,80 | 172,48 | 3,76% | - |
| 06.05.2026 | 170,20 | 171,93 | 165,63 | 166,23 | -2,41% | - |
| 05.05.2026 | 170,38 | 172,55 | 168,88 | 170,33 | 0,15% | - |
| 04.05.2026 | 172,68 | 174,77 | 167,35 | 170,08 | -3,65% | - |
| 30.04.2026 | 173,68 | 176,77 | 170,30 | 176,52 | 2,02% | - |
| 29.04.2026 | 174,33 | 175,48 | 172,27 | 173,02 | -0,45% | - |
| 28.04.2026 | 174,88 | 177,25 | 172,50 | 173,80 | -0,66% | - |
| 27.04.2026 | 173,83 | 176,63 | 172,08 | 174,95 | -0,58% | - |
| 24.04.2026 | 175,43 | 177,63 | 175,18 | 175,98 | 0,87% | - |
| 23.04.2026 | 179,63 | 180,65 | 173,10 | 174,45 | -1,36% | - |
| 22.04.2026 | 175,48 | 177,30 | 175,48 | 176,85 | 0,57% | - |
| 21.04.2026 | 174,48 | 179,13 | 174,05 | 175,85 | 0,37% | - |
| 20.04.2026 | 170,93 | 175,83 | 167,40 | 175,20 | 1,37% | - |
| 17.04.2026 | 167,63 | 172,95 | 167,30 | 172,83 | 3,35% | - |
| 16.04.2026 | 165,20 | 168,73 | 161,93 | 167,23 | -0,36% | - |