130,700€
-1,95%
Echtzeit-Aktienkurs Oshkosh Corp
Bid:
Ask:
Aktienkurse zur Oshkosh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 132,23 | 133,98 | 128,63 | 130,43 | -2,16% | 1,00 |
| 08.09.2026 | 134,25 | 135,70 | 132,90 | 133,30 | -0,71% | - |
| 07.09.2026 | 135,27 | 135,27 | 134,08 | 134,25 | 0,26% | - |
| 04.09.2026 | 134,48 | 136,80 | 133,27 | 133,90 | -0,15% | - |
| 03.09.2026 | 131,95 | 134,48 | 130,10 | 134,10 | 1,34% | - |
| 02.09.2026 | 127,40 | 132,33 | 127,15 | 132,33 | 4,21% | - |
| 01.09.2026 | 132,68 | 133,02 | 126,85 | 126,98 | -4,31% | - |
| 31.08.2026 | 132,38 | 133,70 | 131,85 | 132,70 | -0,41% | - |
| 28.08.2026 | 134,48 | 136,23 | 132,13 | 133,25 | -1,02% | - |
| 27.08.2026 | 135,15 | 135,52 | 132,95 | 134,63 | -0,07% | - |
| 26.08.2026 | 132,98 | 136,85 | 132,88 | 134,73 | 1,43% | - |
| 25.08.2026 | 134,02 | 136,20 | 132,38 | 132,83 | -0,91% | - |
| 24.08.2026 | 134,52 | 136,23 | 132,85 | 134,05 | -0,50% | - |
| 21.08.2026 | 130,77 | 135,05 | 130,10 | 134,73 | 2,55% | - |
| 20.08.2026 | 128,33 | 132,00 | 126,18 | 131,38 | 3,42% | - |
| 19.08.2026 | 127,58 | 128,30 | 126,00 | 127,03 | -1,01% | - |
| 18.08.2026 | 132,98 | 133,30 | 128,27 | 128,33 | -3,64% | - |
| 17.08.2026 | 132,13 | 133,52 | 130,60 | 133,18 | 0,57% | - |
| 14.08.2026 | 132,15 | 133,70 | 130,88 | 132,43 | 0,59% | - |
| 13.08.2026 | 134,63 | 136,48 | 131,15 | 131,65 | -2,48% | - |
| 12.08.2026 | 134,98 | 136,63 | 132,65 | 135,00 | 0,32% | - |
| 11.08.2026 | 134,63 | 138,10 | 134,45 | 134,58 | -0,15% | - |
| 10.08.2026 | 134,33 | 135,30 | 132,77 | 134,77 | 0,62% | - |
| 07.08.2026 | 133,15 | 135,35 | 132,73 | 133,95 | 0,39% | - |
| 06.08.2026 | 132,27 | 134,15 | 130,85 | 133,43 | 0,64% | - |
| 05.08.2026 | 136,38 | 137,33 | 132,23 | 132,58 | -2,43% | - |
| 04.08.2026 | 128,93 | 136,68 | 128,68 | 135,88 | 6,28% | - |
| 03.08.2026 | 124,18 | 128,38 | 124,03 | 127,85 | 2,40% | 40,00 |
| 31.07.2026 | 124,08 | 125,75 | 121,80 | 124,85 | 1,09% | - |
| 30.07.2026 | 124,58 | 125,88 | 120,48 | 123,50 | -1,77% | - |
| 29.07.2026 | 133,77 | 134,43 | 124,65 | 125,73 | -5,72% | - |
| 28.07.2026 | 136,33 | 141,50 | 130,13 | 133,35 | -1,62% | - |
| 27.07.2026 | 136,45 | 139,13 | 134,30 | 135,55 | -0,64% | 5,00 |
| 24.07.2026 | 133,58 | 138,13 | 133,45 | 136,43 | 1,92% | - |
| 23.07.2026 | 131,40 | 136,75 | 129,08 | 133,85 | 2,82% | - |
| 22.07.2026 | 128,23 | 131,60 | 127,18 | 130,18 | 1,68% | - |
| 21.07.2026 | 124,73 | 129,43 | 123,10 | 128,02 | 2,42% | - |
| 20.07.2026 | 125,58 | 127,88 | 123,58 | 125,00 | -0,48% | - |
| 17.07.2026 | 127,28 | 128,98 | 125,35 | 125,60 | -2,07% | - |
| 16.07.2026 | 127,08 | 129,95 | 125,00 | 128,25 | 1,52% | - |
| 15.07.2026 | 127,63 | 127,95 | 124,73 | 126,33 | -0,53% | - |
| 14.07.2026 | 128,15 | 130,02 | 125,75 | 127,00 | -0,41% | - |
| 13.07.2026 | 128,18 | 129,77 | 126,58 | 127,53 | -0,84% | - |
| 10.07.2026 | 124,93 | 129,02 | 124,63 | 128,60 | 3,25% | - |
| 09.07.2026 | 122,73 | 126,05 | 122,05 | 124,55 | 1,10% | - |
| 08.07.2026 | 124,28 | 124,28 | 121,28 | 123,20 | -0,36% | - |
| 07.07.2026 | 126,13 | 126,23 | 121,95 | 123,65 | -1,94% | - |
| 06.07.2026 | 124,73 | 126,95 | 124,48 | 126,10 | 1,06% | - |
| 03.07.2026 | 124,83 | 124,93 | 124,33 | 124,78 | 0,50% | - |
| 02.07.2026 | 127,18 | 129,88 | 123,00 | 124,15 | -3,67% | - |
| 01.07.2026 | 134,38 | 134,90 | 128,48 | 128,88 | -4,25% | - |
| 30.06.2026 | 135,05 | 136,27 | 134,18 | 134,60 | 0,32% | - |
| 29.06.2026 | 133,18 | 134,75 | 129,85 | 134,18 | 1,36% | - |
| 26.06.2026 | 132,80 | 132,98 | 129,35 | 132,38 | 1,51% | - |
| 25.06.2026 | 126,23 | 133,08 | 126,00 | 130,40 | 4,55% | - |
| 24.06.2026 | 122,53 | 127,70 | 122,53 | 124,73 | 0,06% | - |
| 23.06.2026 | 124,53 | 125,50 | 120,08 | 124,65 | 0,48% | - |
| 22.06.2026 | 121,35 | 124,80 | 120,80 | 124,05 | 2,14% | - |
| 19.06.2026 | 121,58 | 121,85 | 121,30 | 121,45 | -0,96% | - |
| 18.06.2026 | 119,78 | 123,93 | 119,78 | 122,63 | 0,68% | - |
| 17.06.2026 | 119,00 | 123,40 | 118,18 | 121,80 | 2,27% | - |
| 16.06.2026 | 117,90 | 119,50 | 116,40 | 119,10 | 0,55% | - |
| 15.06.2026 | 116,75 | 119,78 | 116,75 | 118,45 | 1,83% | - |
| 12.06.2026 | 115,68 | 117,28 | 115,13 | 116,33 | 1,44% | 49,00 |
| 11.06.2026 | 110,05 | 115,28 | 110,05 | 114,68 | 3,73% | - |
| 10.06.2026 | 114,88 | 115,85 | 110,45 | 110,55 | -2,81% | 4,00 |
| 09.06.2026 | 113,95 | 117,25 | 112,48 | 113,75 | -0,83% | - |
| 08.06.2026 | 112,98 | 115,90 | 112,80 | 114,70 | 0,70% | - |
| 05.06.2026 | 114,65 | 115,85 | 113,23 | 113,90 | -1,11% | - |
| 04.06.2026 | 115,68 | 116,48 | 114,88 | 115,18 | -0,41% | - |
| 03.06.2026 | 113,33 | 116,20 | 112,83 | 115,65 | 2,46% | - |
| 02.06.2026 | 108,50 | 113,55 | 106,98 | 112,88 | 4,37% | 15,00 |
| 01.06.2026 | 111,50 | 112,73 | 106,05 | 108,15 | -2,52% | 200,00 |
| 29.05.2026 | 111,30 | 111,83 | 110,05 | 110,95 | -0,11% | - |
| 28.05.2026 | 111,38 | 113,00 | 107,88 | 111,08 | -0,72% | - |
| 27.05.2026 | 111,25 | 112,55 | 110,63 | 111,88 | 0,92% | - |
| 26.05.2026 | 110,95 | 112,55 | 110,38 | 110,85 | -0,49% | - |
| 25.05.2026 | 111,23 | 111,53 | 111,20 | 111,40 | 0,77% | - |
| 22.05.2026 | 109,43 | 111,40 | 108,85 | 110,55 | 0,16% | - |
| 21.05.2026 | 108,23 | 110,95 | 105,68 | 110,38 | 2,58% | - |
| 20.05.2026 | 102,70 | 108,75 | 101,40 | 107,60 | 4,24% | - |
| 19.05.2026 | 104,45 | 104,85 | 100,73 | 103,23 | -1,62% | - |
| 18.05.2026 | 103,60 | 105,85 | 102,63 | 104,93 | 0,89% | - |
| 15.05.2026 | 108,08 | 108,43 | 103,68 | 104,00 | -3,79% | - |
| 14.05.2026 | 106,95 | 111,18 | 106,95 | 108,10 | 0,23% | - |
| 13.05.2026 | 111,85 | 113,25 | 107,10 | 107,85 | -4,03% | - |
| 12.05.2026 | 113,75 | 115,15 | 110,70 | 112,38 | -2,33% | - |
| 11.05.2026 | 117,08 | 119,53 | 114,83 | 115,05 | -2,13% | - |
| 08.05.2026 | 130,55 | 130,70 | 111,95 | 117,55 | -10,11% | 9,00 |
| 07.05.2026 | 133,58 | 134,70 | 129,88 | 130,77 | -2,04% | - |
| 06.05.2026 | 131,08 | 135,85 | 130,73 | 133,50 | 1,54% | - |
| 05.05.2026 | 128,18 | 132,65 | 127,58 | 131,48 | 2,63% | - |
| 04.05.2026 | 133,23 | 133,23 | 127,80 | 128,10 | -4,92% | - |
| 30.04.2026 | 126,23 | 135,58 | 125,35 | 134,73 | 7,27% | - |
| 29.04.2026 | 127,75 | 130,40 | 125,20 | 125,60 | -1,47% | 10,00 |
| 28.04.2026 | 128,77 | 129,38 | 126,50 | 127,48 | -1,20% | - |
| 27.04.2026 | 128,40 | 130,70 | 127,55 | 129,02 | 0,21% | - |
| 24.04.2026 | 131,02 | 131,23 | 128,38 | 128,75 | -1,94% | - |
| 23.04.2026 | 125,93 | 133,13 | 125,80 | 131,30 | 3,28% | - |
| 22.04.2026 | 127,83 | 130,73 | 126,53 | 127,13 | -0,39% | - |