57,750€
2,21%
Echtzeit-Aktienkurs PTC Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur PTC Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 57,75 | 57,75 | 57,50 | 57,50 | 1,77% | - |
| 26.02.2026 | 57,25 | 58,00 | 56,25 | 56,50 | -3,00% | - |
| 25.02.2026 | 58,25 | 58,50 | 58,25 | 58,25 | -1,27% | - |
| 24.02.2026 | 59,75 | 60,50 | 58,25 | 59,00 | 0,00% | - |
| 23.02.2026 | 59,25 | 59,25 | 59,00 | 59,00 | -2,88% | - |
| 20.02.2026 | 56,75 | 61,00 | 55,50 | 60,75 | 3,40% | - |
| 19.02.2026 | 58,50 | 58,75 | 58,50 | 58,75 | 0,43% | - |
| 18.02.2026 | 58,25 | 58,50 | 58,25 | 58,50 | -0,85% | - |
| 17.02.2026 | 58,75 | 59,00 | 58,25 | 59,00 | 0,00% | - |
| 16.02.2026 | 58,50 | 59,25 | 58,25 | 59,00 | 0,43% | - |
| 13.02.2026 | 59,50 | 60,50 | 58,50 | 58,75 | -1,67% | - |
| 12.02.2026 | 59,75 | 60,50 | 59,00 | 59,75 | -2,05% | - |
| 11.02.2026 | 60,50 | 61,00 | 60,50 | 61,00 | -2,40% | - |
| 10.02.2026 | 62,25 | 62,50 | 62,00 | 62,50 | -1,19% | - |
| 09.02.2026 | 63,00 | 63,25 | 63,00 | 63,25 | 3,27% | - |
| 06.02.2026 | 60,75 | 61,25 | 60,75 | 61,25 | -2,78% | - |
| 05.02.2026 | 62,75 | 63,00 | 62,75 | 63,00 | -1,18% | - |
| 04.02.2026 | 63,25 | 64,00 | 63,25 | 63,75 | 0,00% | - |
| 03.02.2026 | 63,50 | 63,75 | 63,50 | 63,75 | 1,59% | - |
| 02.02.2026 | 64,00 | 64,00 | 62,50 | 62,75 | -1,95% | - |
| 30.01.2026 | 63,75 | 64,00 | 63,25 | 64,00 | 1,19% | - |
| 29.01.2026 | 63,25 | 64,25 | 63,25 | 63,25 | -0,39% | - |
| 28.01.2026 | 64,25 | 64,25 | 63,50 | 63,50 | -1,93% | - |
| 27.01.2026 | 64,25 | 64,75 | 64,25 | 64,75 | 1,97% | - |
| 26.01.2026 | 63,75 | 63,75 | 63,25 | 63,50 | -0,39% | - |
| 23.01.2026 | 64,75 | 66,00 | 63,25 | 63,75 | -1,54% | - |
| 22.01.2026 | 65,25 | 65,25 | 64,75 | 64,75 | 3,60% | - |
| 21.01.2026 | 63,00 | 63,00 | 62,50 | 62,50 | 1,63% | - |
| 20.01.2026 | 61,75 | 61,75 | 61,50 | 61,50 | -0,40% | - |
| 19.01.2026 | 61,75 | 61,75 | 61,50 | 61,75 | -5,73% | - |
| 16.01.2026 | 65,25 | 65,50 | 65,25 | 65,50 | 1,16% | - |
| 14.01.2026 | 64,75 | 65,00 | 64,50 | 64,75 | -3,00% | - |
| 13.01.2026 | 66,50 | 67,75 | 66,50 | 66,75 | 2,30% | - |
| 12.01.2026 | 66,75 | 69,25 | 61,25 | 65,25 | -2,61% | - |
| 09.01.2026 | 66,00 | 68,50 | 64,25 | 67,00 | 2,29% | - |
| 08.01.2026 | 65,25 | 66,50 | 65,00 | 65,50 | -1,50% | - |
| 07.01.2026 | 65,50 | 67,50 | 65,25 | 66,50 | 2,31% | - |
| 06.01.2026 | 65,50 | 65,50 | 65,00 | 65,00 | -1,52% | - |
| 05.01.2026 | 65,50 | 66,50 | 64,75 | 66,00 | 2,33% | - |
| 02.01.2026 | 64,75 | 65,75 | 64,00 | 64,50 | -2,27% | - |
| 30.12.2025 | 66,75 | 66,75 | 66,00 | 66,00 | 0,00% | - |
| 29.12.2025 | 66,75 | 67,75 | 65,50 | 66,00 | 0,76% | - |
| 23.12.2025 | 67,00 | 67,50 | 65,50 | 65,50 | -2,96% | - |
| 22.12.2025 | 67,25 | 68,00 | 66,25 | 67,50 | 1,50% | - |
| 19.12.2025 | 63,00 | 66,50 | 62,75 | 66,50 | 4,31% | - |
| 18.12.2025 | 63,75 | 64,25 | 63,00 | 63,75 | -0,78% | - |
| 17.12.2025 | 65,00 | 65,00 | 64,25 | 64,25 | -0,39% | - |
| 16.12.2025 | 64,75 | 65,75 | 64,00 | 64,50 | 0,39% | - |
| 15.12.2025 | 64,50 | 65,75 | 62,75 | 64,25 | -0,77% | - |
| 12.12.2025 | 64,25 | 65,75 | 64,25 | 64,75 | 1,97% | - |
| 11.12.2025 | 63,50 | 65,25 | 62,75 | 63,50 | 0,79% | - |
| 10.12.2025 | 63,25 | 63,50 | 63,00 | 63,00 | -1,18% | - |
| 09.12.2025 | 66,25 | 66,75 | 63,50 | 63,75 | -3,77% | - |
| 08.12.2025 | 66,25 | 68,25 | 66,25 | 66,25 | -1,49% | - |
| 05.12.2025 | 67,00 | 67,50 | 66,50 | 67,25 | 4,26% | 8,00 |
| 04.12.2025 | 65,00 | 65,50 | 64,50 | 64,50 | -3,73% | 70,00 |
| 03.12.2025 | 67,50 | 67,75 | 66,75 | 67,00 | -1,47% | - |
| 02.12.2025 | 68,00 | 68,25 | 68,00 | 68,00 | -8,11% | - |
| 01.12.2025 | 74,25 | 74,50 | 73,50 | 74,00 | -1,66% | - |
| 28.11.2025 | 76,00 | 76,00 | 75,25 | 75,25 | 1,01% | - |
| 27.11.2025 | 73,75 | 74,50 | 73,75 | 74,50 | 0,34% | - |
| 26.11.2025 | 71,75 | 74,25 | 71,50 | 74,25 | 2,06% | 50,00 |
| 25.11.2025 | 70,50 | 72,75 | 70,50 | 72,75 | 5,05% | - |
| 24.11.2025 | 66,50 | 69,75 | 66,50 | 69,25 | 3,75% | - |
| 21.11.2025 | 66,50 | 67,00 | 65,75 | 66,75 | 0,75% | - |
| 20.11.2025 | 65,75 | 66,75 | 65,50 | 66,25 | 0,38% | - |
| 19.11.2025 | 66,00 | 66,25 | 66,00 | 66,00 | 2,33% | - |
| 18.11.2025 | 64,75 | 65,75 | 64,25 | 64,50 | -2,64% | - |
| 17.11.2025 | 64,75 | 66,25 | 64,75 | 66,25 | 0,76% | - |
| 14.11.2025 | 64,25 | 66,00 | 63,25 | 65,75 | 1,15% | - |
| 13.11.2025 | 64,75 | 65,00 | 64,75 | 65,00 | -0,76% | - |
| 12.11.2025 | 63,75 | 65,50 | 63,75 | 65,50 | 4,80% | - |
| 11.11.2025 | 62,75 | 62,75 | 62,50 | 62,50 | 0,81% | - |
| 10.11.2025 | 61,75 | 63,50 | 61,00 | 62,00 | 1,22% | - |
| 07.11.2025 | 63,00 | 63,25 | 61,00 | 61,25 | -1,61% | - |
| 06.11.2025 | 64,00 | 64,00 | 62,25 | 62,25 | 1,63% | - |
| 05.11.2025 | 61,75 | 64,25 | 59,50 | 61,25 | 5,15% | - |
| 04.11.2025 | 59,00 | 59,00 | 58,25 | 58,25 | -1,69% | - |
| 03.11.2025 | 59,50 | 59,50 | 59,25 | 59,25 | 0,42% | - |
| 31.10.2025 | 58,75 | 60,00 | 58,50 | 59,00 | -0,42% | - |
| 30.10.2025 | 58,00 | 60,25 | 57,75 | 59,25 | 2,16% | - |
| 29.10.2025 | 58,00 | 59,00 | 57,00 | 58,00 | -0,43% | - |
| 28.10.2025 | 57,75 | 58,50 | 57,25 | 58,25 | 0,87% | - |
| 27.10.2025 | 57,25 | 57,75 | 57,25 | 57,75 | 0,00% | - |
| 24.10.2025 | 57,25 | 57,75 | 57,25 | 57,75 | 1,32% | - |
| 23.10.2025 | 57,25 | 58,25 | 57,00 | 57,00 | -1,30% | 9,00 |
| 22.10.2025 | 57,75 | 57,75 | 57,25 | 57,75 | -1,70% | - |
| 21.10.2025 | 58,75 | 59,25 | 58,00 | 58,75 | 0,00% | - |
| 20.10.2025 | 56,75 | 59,00 | 55,75 | 58,75 | 3,07% | - |
| 17.10.2025 | 57,00 | 57,25 | 55,00 | 57,00 | -5,39% | - |
| 16.10.2025 | 59,75 | 60,25 | 59,25 | 60,25 | 1,69% | - |
| 15.10.2025 | 57,25 | 59,50 | 56,25 | 59,25 | 3,49% | - |
| 14.10.2025 | 57,25 | 57,25 | 55,75 | 57,25 | -1,29% | - |
| 13.10.2025 | 56,75 | 58,00 | 56,75 | 58,00 | 0,87% | - |
| 10.10.2025 | 57,25 | 58,50 | 56,25 | 57,50 | 3,60% | - |
| 08.10.2025 | 54,75 | 56,25 | 54,50 | 55,50 | 2,78% | - |
| 07.10.2025 | 55,25 | 56,25 | 53,25 | 54,00 | -3,57% | - |
| 06.10.2025 | 55,75 | 56,00 | 55,75 | 56,00 | 0,45% | - |
| 03.10.2025 | 53,75 | 56,25 | 53,75 | 55,75 | 5,69% | - |
| 02.10.2025 | 52,75 | 53,25 | 52,75 | 52,75 | 1,93% | - |