55,580€
1,07%
Echtzeit-Aktienkurs PTC Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur PTC Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 55,28 | 56,12 | 54,97 | 54,99 | 0,13% | - |
| 29.04.2026 | 61,92 | 61,98 | 54,53 | 54,92 | -8,50% | - |
| 28.04.2026 | 59,06 | 60,20 | 56,66 | 60,02 | 1,94% | - |
| 27.04.2026 | 58,21 | 60,57 | 57,14 | 58,88 | 1,83% | - |
| 24.04.2026 | 58,69 | 59,48 | 57,77 | 57,82 | -3,41% | - |
| 23.04.2026 | 60,55 | 60,66 | 59,66 | 59,86 | -1,59% | - |
| 22.04.2026 | 60,16 | 61,26 | 59,68 | 60,83 | 1,89% | - |
| 21.04.2026 | 61,36 | 61,87 | 59,55 | 59,70 | -2,78% | - |
| 20.04.2026 | 61,24 | 61,76 | 60,11 | 61,41 | 0,02% | - |
| 17.04.2026 | 60,85 | 61,71 | 60,38 | 61,40 | 2,04% | - |
| 16.04.2026 | 62,34 | 62,69 | 60,17 | 60,17 | -3,56% | - |
| 15.04.2026 | 61,89 | 62,60 | 61,25 | 62,39 | 0,86% | - |
| 14.04.2026 | 59,88 | 61,95 | 59,10 | 61,86 | 3,20% | - |
| 13.04.2026 | 58,42 | 60,03 | 58,16 | 59,94 | 2,39% | - |
| 10.04.2026 | 60,56 | 61,47 | 58,11 | 58,54 | -3,83% | - |
| 09.04.2026 | 61,12 | 61,18 | 60,19 | 60,87 | -0,54% | - |
| 08.04.2026 | 60,00 | 61,70 | 59,59 | 61,20 | 2,87% | - |
| 07.04.2026 | 58,73 | 60,15 | 58,46 | 59,49 | 1,69% | - |
| 02.04.2026 | 59,25 | 59,25 | 58,50 | 58,50 | -0,43% | - |
| 01.04.2026 | 59,00 | 59,00 | 58,50 | 58,75 | 0,86% | - |
| 31.03.2026 | 57,25 | 58,75 | 57,25 | 58,25 | 1,75% | - |
| 30.03.2026 | 57,25 | 58,25 | 56,00 | 57,25 | -2,14% | - |
| 27.03.2026 | 57,75 | 58,50 | 57,75 | 58,50 | 1,74% | - |
| 26.03.2026 | 57,50 | 57,50 | 57,00 | 57,50 | 4,07% | - |
| 25.03.2026 | 55,25 | 55,75 | 55,25 | 55,25 | -3,49% | - |
| 24.03.2026 | 57,25 | 57,50 | 57,00 | 57,25 | -2,14% | - |
| 23.03.2026 | 56,25 | 58,75 | 55,75 | 58,50 | 0,86% | - |
| 20.03.2026 | 58,25 | 59,25 | 57,75 | 58,00 | 0,43% | - |
| 19.03.2026 | 58,25 | 58,75 | 57,75 | 57,75 | 0,87% | - |
| 18.03.2026 | 58,25 | 58,75 | 56,75 | 57,25 | -0,87% | - |
| 17.03.2026 | 57,75 | 58,25 | 57,75 | 57,75 | 1,76% | - |
| 16.03.2026 | 56,25 | 56,75 | 56,25 | 56,75 | 3,65% | - |
| 13.03.2026 | 55,25 | 55,25 | 54,75 | 54,75 | -3,10% | - |
| 12.03.2026 | 56,75 | 56,75 | 56,50 | 56,50 | -3,83% | - |
| 10.03.2026 | 58,75 | 59,25 | 58,75 | 58,75 | 2,62% | - |
| 09.03.2026 | 53,50 | 57,50 | 53,25 | 57,25 | 6,02% | - |
| 06.03.2026 | 54,25 | 55,00 | 53,50 | 54,00 | -2,70% | - |
| 05.03.2026 | 55,25 | 55,50 | 55,00 | 55,50 | 0,91% | - |
| 04.03.2026 | 55,25 | 55,25 | 54,75 | 55,00 | 0,92% | - |
| 03.03.2026 | 56,75 | 56,75 | 53,00 | 54,50 | -2,68% | - |
| 02.03.2026 | 57,25 | 58,50 | 55,50 | 56,00 | -2,61% | 2,00 |
| 27.02.2026 | 57,75 | 57,75 | 57,50 | 57,50 | 1,77% | - |
| 26.02.2026 | 57,25 | 58,00 | 56,25 | 56,50 | -3,00% | - |
| 25.02.2026 | 58,25 | 58,50 | 58,25 | 58,25 | -1,27% | - |
| 24.02.2026 | 59,75 | 60,50 | 58,25 | 59,00 | 0,00% | - |
| 23.02.2026 | 59,25 | 59,25 | 59,00 | 59,00 | -2,88% | - |
| 20.02.2026 | 56,75 | 61,00 | 55,50 | 60,75 | 3,40% | - |
| 19.02.2026 | 58,50 | 58,75 | 58,50 | 58,75 | 0,43% | - |
| 18.02.2026 | 58,25 | 58,50 | 58,25 | 58,50 | -0,85% | - |
| 17.02.2026 | 58,75 | 59,00 | 58,25 | 59,00 | 0,00% | - |
| 16.02.2026 | 58,50 | 59,25 | 58,25 | 59,00 | 0,43% | - |
| 13.02.2026 | 59,50 | 60,50 | 58,50 | 58,75 | -1,67% | - |
| 12.02.2026 | 59,75 | 60,50 | 59,00 | 59,75 | -2,05% | - |
| 11.02.2026 | 60,50 | 61,00 | 60,50 | 61,00 | -2,40% | - |
| 10.02.2026 | 62,25 | 62,50 | 62,00 | 62,50 | -1,19% | - |
| 09.02.2026 | 63,00 | 63,25 | 63,00 | 63,25 | 3,27% | - |
| 06.02.2026 | 60,75 | 61,25 | 60,75 | 61,25 | -2,78% | - |
| 05.02.2026 | 62,75 | 63,00 | 62,75 | 63,00 | -1,18% | - |
| 04.02.2026 | 63,25 | 64,00 | 63,25 | 63,75 | 0,00% | - |
| 03.02.2026 | 63,50 | 63,75 | 63,50 | 63,75 | 1,59% | - |
| 02.02.2026 | 64,00 | 64,00 | 62,50 | 62,75 | -1,95% | - |
| 30.01.2026 | 63,75 | 64,00 | 63,25 | 64,00 | 1,19% | - |
| 29.01.2026 | 63,25 | 64,25 | 63,25 | 63,25 | -0,39% | - |
| 28.01.2026 | 64,25 | 64,25 | 63,50 | 63,50 | -1,93% | - |
| 27.01.2026 | 64,25 | 64,75 | 64,25 | 64,75 | 1,97% | - |
| 26.01.2026 | 63,75 | 63,75 | 63,25 | 63,50 | -0,39% | - |
| 23.01.2026 | 64,75 | 66,00 | 63,25 | 63,75 | -1,54% | - |
| 22.01.2026 | 65,25 | 65,25 | 64,75 | 64,75 | 3,60% | - |
| 21.01.2026 | 63,00 | 63,00 | 62,50 | 62,50 | 1,63% | - |
| 20.01.2026 | 61,75 | 61,75 | 61,50 | 61,50 | -0,40% | - |
| 19.01.2026 | 61,75 | 61,75 | 61,50 | 61,75 | -5,73% | - |
| 16.01.2026 | 65,25 | 65,50 | 65,25 | 65,50 | 1,16% | - |
| 14.01.2026 | 64,75 | 65,00 | 64,50 | 64,75 | -3,00% | - |
| 13.01.2026 | 66,50 | 67,75 | 66,50 | 66,75 | 2,30% | - |
| 12.01.2026 | 66,75 | 69,25 | 61,25 | 65,25 | -2,61% | - |
| 09.01.2026 | 66,00 | 68,50 | 64,25 | 67,00 | 2,29% | - |
| 08.01.2026 | 65,25 | 66,50 | 65,00 | 65,50 | -1,50% | - |
| 07.01.2026 | 65,50 | 67,50 | 65,25 | 66,50 | 2,31% | - |
| 06.01.2026 | 65,50 | 65,50 | 65,00 | 65,00 | -1,52% | - |
| 05.01.2026 | 65,50 | 66,50 | 64,75 | 66,00 | 2,33% | - |
| 02.01.2026 | 64,75 | 65,75 | 64,00 | 64,50 | -2,27% | - |
| 30.12.2025 | 66,75 | 66,75 | 66,00 | 66,00 | 0,00% | - |
| 29.12.2025 | 66,75 | 67,75 | 65,50 | 66,00 | 0,76% | - |
| 23.12.2025 | 67,00 | 67,50 | 65,50 | 65,50 | -2,96% | - |
| 22.12.2025 | 67,25 | 68,00 | 66,25 | 67,50 | 1,50% | - |
| 19.12.2025 | 63,00 | 66,50 | 62,75 | 66,50 | 4,31% | - |
| 18.12.2025 | 63,75 | 64,25 | 63,00 | 63,75 | -0,78% | - |
| 17.12.2025 | 65,00 | 65,00 | 64,25 | 64,25 | -0,39% | - |
| 16.12.2025 | 64,75 | 65,75 | 64,00 | 64,50 | 0,39% | - |
| 15.12.2025 | 64,50 | 65,75 | 62,75 | 64,25 | -0,77% | - |
| 12.12.2025 | 64,25 | 65,75 | 64,25 | 64,75 | 1,97% | - |
| 11.12.2025 | 63,50 | 65,25 | 62,75 | 63,50 | 0,79% | - |
| 10.12.2025 | 63,25 | 63,50 | 63,00 | 63,00 | -1,18% | - |
| 09.12.2025 | 66,25 | 66,75 | 63,50 | 63,75 | -3,77% | - |
| 08.12.2025 | 66,25 | 68,25 | 66,25 | 66,25 | -1,49% | - |
| 05.12.2025 | 67,00 | 67,50 | 66,50 | 67,25 | 4,26% | 8,00 |
| 04.12.2025 | 65,00 | 65,50 | 64,50 | 64,50 | -3,73% | 70,00 |
| 03.12.2025 | 67,50 | 67,75 | 66,75 | 67,00 | -1,47% | - |
| 02.12.2025 | 68,00 | 68,25 | 68,00 | 68,00 | -8,11% | - |
| 01.12.2025 | 74,25 | 74,50 | 73,50 | 74,00 | -1,66% | - |