PTC Therapeutics
[WKN: A1W0MW | ISIN: US69366J2006]
Aktienkurse
24,000€ -7,69%
Echtzeit-Aktienkurs PTC Therapeutics
Bid: Ask:

Aktienkurse zur PTC Therapeutics Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
29.02.2024 26,00 26,60 21,20 24,00 -7,69% -
28.02.2024 26,00 26,70 25,80 26,00 0,00% -
27.02.2024 25,70 26,40 25,40 26,00 1,17% -
26.02.2024 25,00 26,20 24,60 25,70 2,80% -
23.02.2024 24,00 25,60 23,80 25,00 4,17% -
22.02.2024 24,00 25,00 23,60 24,00 0,00% -
21.02.2024 24,10 24,20 23,40 24,00 -0,41% -
20.02.2024 24,00 24,20 23,60 24,10 0,42% -
19.02.2024 24,00 24,20 24,00 24,00 0,00% -
16.02.2024 23,80 24,40 23,30 24,00 0,84% -
15.02.2024 23,40 24,00 23,20 23,80 1,71% -
14.02.2024 22,60 23,60 22,50 23,40 3,54% -
13.02.2024 24,00 24,10 22,10 22,60 -5,83% -
12.02.2024 23,80 24,10 23,30 24,00 1,69% -
09.02.2024 23,40 24,00 23,40 23,60 0,85% -
08.02.2024 23,40 23,90 23,20 23,40 -0,43% -
07.02.2024 24,90 25,00 23,30 23,50 -5,24% -
06.02.2024 23,40 25,00 23,00 24,80 6,44% -
05.02.2024 23,30 23,40 22,40 23,30 0,00% -
02.02.2024 24,00 24,20 23,00 23,30 -2,92% -
01.02.2024 24,20 24,40 23,30 24,00 -0,83% -
31.01.2024 24,60 25,20 24,10 24,20 -1,63% -
30.01.2024 26,00 26,20 24,50 24,60 -5,38% -
29.01.2024 24,90 26,40 24,50 26,00 4,42% -
26.01.2024 21,80 25,00 21,40 24,90 14,22% -
25.01.2024 25,00 25,90 21,60 21,80 -12,80% -
24.01.2024 25,80 26,00 24,90 25,00 -2,72% -
23.01.2024 25,10 26,00 25,00 25,70 2,39% -
22.01.2024 24,80 25,60 24,80 25,10 1,21% -
19.01.2024 25,20 25,40 24,00 24,80 -1,59% -
18.01.2024 25,80 26,20 24,90 25,20 -2,33% -
17.01.2024 26,30 26,60 25,00 25,80 -2,27% -
16.01.2024 25,00 26,40 24,80 26,40 5,60% -
15.01.2024 25,00 25,00 25,00 25,00 0,00% -
12.01.2024 26,20 27,00 24,80 25,00 -4,58% -
11.01.2024 26,30 26,40 25,60 26,20 -0,38% -
10.01.2024 26,20 26,70 25,50 26,30 0,00% -
09.01.2024 27,40 27,60 26,20 26,30 -3,31% -
08.01.2024 25,40 27,40 24,80 27,20 6,25% -
05.01.2024 25,60 25,80 24,50 25,60 -0,39% -
04.01.2024 25,00 25,80 24,80 25,70 2,80% -
03.01.2024 25,60 25,80 24,70 25,00 -2,34% -
02.01.2024 25,80 26,00 24,80 25,60 -0,78% -
29.12.2023 26,10 26,10 25,80 25,80 0,00% -
28.12.2023 26,40 26,60 25,40 25,80 -2,27% -
27.12.2023 25,10 26,60 25,10 26,40 5,18% -
22.12.2023 25,80 26,50 25,00 25,10 -2,71% -
21.12.2023 24,80 26,20 24,40 25,80 4,03% -
20.12.2023 25,20 25,80 24,50 24,80 2,06% -
19.12.2023 25,20 25,50 21,80 24,30 -3,57% -
18.12.2023 26,10 26,10 25,00 25,20 -3,08% -
15.12.2023 25,20 27,50 25,10 26,00 3,17% -
14.12.2023 25,70 26,50 24,50 25,20 -1,95% -
13.12.2023 24,20 25,80 24,10 25,70 6,64% -
12.12.2023 24,00 24,40 23,40 24,10 0,42% -
11.12.2023 24,50 24,90 23,90 24,00 -2,44% -
08.12.2023 24,60 25,10 24,20 24,60 0,41% -
07.12.2023 24,10 24,60 23,80 24,50 1,66% -
06.12.2023 23,10 24,50 22,60 24,10 4,33% -
05.12.2023 23,20 23,40 22,70 23,10 -0,43% -
04.12.2023 22,00 23,30 22,00 23,20 5,45% -
01.12.2023 21,10 22,20 20,70 22,00 3,77% -
30.11.2023 20,90 21,90 20,90 21,20 1,44% -
29.11.2023 19,95 21,50 19,55 20,90 5,03% -
28.11.2023 19,65 20,05 19,20 19,90 1,27% -
27.11.2023 19,75 19,85 19,05 19,65 -0,51% -
24.11.2023 19,75 20,50 19,35 19,75 0,00% -
23.11.2023 19,85 19,95 19,75 19,75 -0,50% -
22.11.2023 20,00 20,50 19,65 19,85 -1,00% -
21.11.2023 20,30 20,30 19,70 20,05 -1,23% -
20.11.2023 18,75 20,30 18,35 20,30 8,27% -
17.11.2023 18,45 19,05 18,15 18,75 1,63% -
16.11.2023 19,15 19,30 18,10 18,45 -3,66% -
15.11.2023 18,70 20,00 18,60 19,15 2,68% -
14.11.2023 17,35 18,70 16,95 18,65 7,49% -
13.11.2023 17,35 17,50 16,95 17,35 0,00% -
10.11.2023 17,55 17,75 17,10 17,35 -1,14% -
09.11.2023 18,30 18,90 17,35 17,55 -3,84% -
08.11.2023 18,95 18,95 18,15 18,25 -3,69% -
07.11.2023 18,15 19,10 17,80 18,95 4,41% -
06.11.2023 18,20 18,30 17,65 18,15 -0,27% -
03.11.2023 17,05 18,50 16,95 18,20 6,74% -
02.11.2023 17,45 17,75 16,50 17,05 -2,29% -
01.11.2023 17,75 17,95 16,95 17,45 -1,69% -
31.10.2023 17,65 17,85 16,80 17,75 1,14% -
30.10.2023 17,40 18,40 17,30 17,55 0,29% -
27.10.2023 19,05 20,50 17,10 17,50 -8,14% -
26.10.2023 22,00 22,80 19,05 19,05 -13,01% -
25.10.2023 22,00 22,20 21,60 21,90 -0,45% -
24.10.2023 21,40 22,10 20,90 22,00 2,80% -
23.10.2023 21,80 22,30 21,30 21,40 -2,73% -
20.10.2023 22,30 22,60 21,30 22,00 -0,90% -
19.10.2023 19,45 23,80 19,35 22,20 14,14% 219,00
18.10.2023 19,50 19,80 19,05 19,45 -0,26% -
17.10.2023 19,00 19,90 18,75 19,50 2,90% -
16.10.2023 19,45 20,15 18,75 18,95 -2,07% -
13.10.2023 19,50 19,55 18,75 19,35 -0,51% -
12.10.2023 20,80 21,20 19,25 19,45 -6,49% -
11.10.2023 21,20 21,40 20,50 20,80 -1,89% -
10.10.2023 20,20 21,30 19,95 21,20 5,47% -