22,700€
-2,58%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 23,50 | 23,90 | 22,70 | 22,90 | -1,72% | - |
| 05.06.2025 | 23,60 | 23,70 | 22,90 | 23,30 | -1,69% | - |
| 04.06.2025 | 23,20 | 23,90 | 22,90 | 23,70 | 1,72% | - |
| 03.06.2025 | 22,90 | 23,90 | 22,70 | 23,30 | 1,75% | - |
| 02.06.2025 | 22,80 | 23,10 | 22,30 | 22,90 | 0,00% | - |
| 30.05.2025 | 22,90 | 22,90 | 22,50 | 22,90 | 0,00% | - |
| 29.05.2025 | 22,70 | 23,30 | 22,30 | 22,90 | 0,88% | - |
| 28.05.2025 | 22,80 | 23,20 | 20,90 | 22,70 | 0,00% | - |
| 27.05.2025 | 22,70 | 23,20 | 22,70 | 22,70 | -0,87% | - |
| 26.05.2025 | 22,70 | 23,10 | 22,50 | 22,90 | 0,88% | - |
| 23.05.2025 | 23,20 | 23,20 | 22,50 | 22,70 | -1,73% | - |
| 22.05.2025 | 23,10 | 23,50 | 22,90 | 23,10 | 0,00% | - |
| 21.05.2025 | 23,70 | 23,90 | 23,10 | 23,10 | -2,53% | - |
| 20.05.2025 | 23,20 | 23,70 | 23,00 | 23,70 | 1,72% | 150,00 |
| 19.05.2025 | 23,20 | 23,50 | 22,50 | 23,30 | 0,00% | - |
| 16.05.2025 | 22,80 | 23,90 | 22,70 | 23,30 | 1,75% | - |
| 15.05.2025 | 21,80 | 22,90 | 21,60 | 22,90 | 4,57% | - |
| 14.05.2025 | 20,90 | 22,30 | 20,40 | 21,90 | 4,78% | - |
| 13.05.2025 | 22,70 | 23,00 | 20,70 | 20,90 | -7,11% | - |
| 12.05.2025 | 24,10 | 24,10 | 21,40 | 22,50 | 0,90% | - |
| 09.05.2025 | 21,50 | 22,90 | 19,55 | 22,30 | 0,90% | - |
| 08.05.2025 | 22,50 | 22,70 | 21,50 | 22,10 | -0,90% | - |
| 07.05.2025 | 22,30 | 22,40 | 21,80 | 22,30 | 0,90% | - |
| 06.05.2025 | 22,70 | 23,00 | 21,90 | 22,10 | -2,64% | - |
| 05.05.2025 | 23,20 | 23,40 | 22,50 | 22,70 | -2,58% | - |
| 02.05.2025 | 23,70 | 24,10 | 22,50 | 23,30 | -1,69% | - |
| 30.04.2025 | 23,70 | 23,90 | 23,30 | 23,70 | 0,85% | - |
| 29.04.2025 | 23,80 | 23,90 | 23,30 | 23,50 | -0,84% | - |
| 28.04.2025 | 23,00 | 23,70 | 22,50 | 23,70 | 5,33% | - |
| 25.04.2025 | 22,80 | 23,20 | 22,30 | 22,50 | -1,75% | - |
| 24.04.2025 | 22,20 | 22,90 | 21,90 | 22,90 | 2,69% | - |
| 23.04.2025 | 22,70 | 23,40 | 22,10 | 22,30 | -0,89% | - |
| 22.04.2025 | 21,60 | 23,00 | 21,60 | 22,50 | 3,69% | - |
| 17.04.2025 | 21,40 | 22,40 | 21,30 | 21,70 | 1,88% | - |
| 16.04.2025 | 21,50 | 22,70 | 21,10 | 21,30 | -2,74% | - |
| 15.04.2025 | 22,00 | 22,60 | 21,50 | 21,90 | -0,90% | - |
| 14.04.2025 | 21,90 | 22,40 | 21,50 | 22,10 | 2,79% | - |
| 11.04.2025 | 21,10 | 21,50 | 20,50 | 21,50 | 2,87% | - |
| 10.04.2025 | 23,70 | 23,70 | 19,95 | 20,90 | -11,06% | - |
| 09.04.2025 | 24,00 | 24,10 | 20,05 | 23,50 | -0,84% | 500,00 |
| 08.04.2025 | 23,70 | 25,70 | 23,30 | 23,70 | 13,40% | - |
| 07.04.2025 | 21,10 | 21,80 | 19,60 | 20,90 | -0,95% | - |
| 04.04.2025 | 21,90 | 22,10 | 20,70 | 21,10 | -4,52% | - |
| 03.04.2025 | 22,90 | 22,90 | 21,30 | 22,10 | -3,49% | - |
| 02.04.2025 | 22,30 | 22,90 | 20,50 | 22,90 | 2,69% | - |
| 01.04.2025 | 23,00 | 23,10 | 22,30 | 22,30 | -3,46% | - |
| 31.03.2025 | 22,90 | 23,30 | 22,50 | 23,10 | 0,00% | - |
| 28.03.2025 | 23,50 | 24,00 | 22,70 | 23,10 | -1,70% | - |
| 27.03.2025 | 22,70 | 23,50 | 22,50 | 23,50 | 3,52% | - |
| 26.03.2025 | 22,70 | 23,10 | 22,30 | 22,70 | 0,00% | - |
| 25.03.2025 | 22,90 | 23,10 | 22,10 | 22,70 | -0,87% | - |
| 24.03.2025 | 22,10 | 23,30 | 22,10 | 22,90 | 2,69% | - |
| 21.03.2025 | 21,90 | 22,30 | 21,50 | 22,30 | 1,83% | - |
| 20.03.2025 | 22,30 | 22,50 | 21,90 | 21,90 | -1,79% | - |
| 19.03.2025 | 21,70 | 22,30 | 21,70 | 22,30 | 2,76% | - |
| 18.03.2025 | 21,30 | 21,90 | 20,50 | 21,70 | 1,88% | - |
| 17.03.2025 | 20,90 | 21,50 | 20,90 | 21,30 | 0,95% | - |
| 14.03.2025 | 20,90 | 21,20 | 20,50 | 21,10 | 0,96% | - |
| 13.03.2025 | 20,05 | 21,70 | 20,05 | 20,90 | 2,96% | - |
| 12.03.2025 | 21,30 | 21,50 | 19,95 | 20,30 | -3,79% | - |
| 11.03.2025 | 21,30 | 21,40 | 20,80 | 21,10 | -0,94% | - |
| 10.03.2025 | 21,60 | 21,70 | 20,90 | 21,30 | -0,93% | - |
| 07.03.2025 | 22,10 | 22,30 | 21,50 | 21,50 | -2,71% | - |
| 06.03.2025 | 21,80 | 22,10 | 21,30 | 22,10 | 1,38% | - |
| 05.03.2025 | 22,10 | 22,30 | 21,50 | 21,80 | -2,24% | - |
| 04.03.2025 | 21,90 | 22,70 | 21,30 | 22,30 | 1,83% | - |
| 03.03.2025 | 23,20 | 23,20 | 21,70 | 21,90 | -5,19% | - |
| 28.02.2025 | 25,40 | 25,40 | 21,90 | 23,10 | -5,71% | - |
| 27.02.2025 | 24,30 | 25,10 | 23,90 | 24,50 | 1,66% | - |
| 26.02.2025 | 23,80 | 25,30 | 23,80 | 24,10 | 0,84% | - |
| 25.02.2025 | 24,10 | 24,30 | 23,50 | 23,90 | -0,83% | - |
| 24.02.2025 | 24,10 | 24,40 | 23,80 | 24,10 | 0,00% | - |
| 21.02.2025 | 24,50 | 25,10 | 24,00 | 24,10 | -1,63% | - |
| 20.02.2025 | 25,00 | 25,10 | 24,50 | 24,50 | -2,39% | - |
| 19.02.2025 | 25,30 | 25,80 | 24,90 | 25,10 | -1,18% | - |
| 18.02.2025 | 25,40 | 26,00 | 24,10 | 25,40 | 0,40% | 180,00 |
| 17.02.2025 | 24,20 | 26,50 | 24,20 | 25,30 | 4,12% | - |
| 14.02.2025 | 25,40 | 26,20 | 24,30 | 24,30 | -4,71% | 100,00 |
| 13.02.2025 | 26,10 | 26,60 | 25,10 | 25,50 | -2,30% | - |
| 12.02.2025 | 26,30 | 26,70 | 25,30 | 26,10 | -0,76% | - |
| 11.02.2025 | 25,30 | 26,30 | 24,90 | 26,30 | 3,14% | - |
| 10.02.2025 | 25,30 | 26,60 | 24,90 | 25,50 | 1,59% | - |
| 07.02.2025 | 25,30 | 25,70 | 24,70 | 25,10 | -0,79% | - |
| 06.02.2025 | 26,00 | 26,20 | 25,10 | 25,30 | -2,32% | - |
| 05.02.2025 | 25,60 | 26,10 | 24,90 | 25,90 | 0,78% | - |
| 04.02.2025 | 24,80 | 25,90 | 24,60 | 25,70 | 2,39% | - |
| 03.02.2025 | 22,30 | 26,10 | 22,30 | 25,10 | -0,79% | - |
| 31.01.2025 | 25,30 | 25,50 | 24,90 | 25,30 | 0,00% | - |
| 30.01.2025 | 25,00 | 26,50 | 24,40 | 25,30 | 1,61% | - |
| 29.01.2025 | 24,60 | 25,70 | 24,30 | 24,90 | 1,63% | - |
| 28.01.2025 | 24,50 | 25,70 | 23,90 | 24,50 | 0,82% | - |
| 27.01.2025 | 23,30 | 24,60 | 22,30 | 24,30 | 4,29% | - |
| 24.01.2025 | 22,50 | 24,10 | 22,10 | 23,30 | 4,48% | - |
| 23.01.2025 | 21,50 | 22,50 | 21,30 | 22,30 | 2,76% | - |
| 22.01.2025 | 21,90 | 22,10 | 21,30 | 21,70 | -0,46% | - |
| 21.01.2025 | 21,60 | 21,90 | 20,90 | 21,80 | 0,93% | - |
| 20.01.2025 | 21,70 | 21,80 | 21,50 | 21,60 | -1,37% | - |
| 17.01.2025 | 21,40 | 22,10 | 21,00 | 21,90 | 2,82% | - |
| 16.01.2025 | 21,30 | 21,70 | 20,60 | 21,30 | 0,00% | - |
| 15.01.2025 | 20,00 | 21,50 | 19,75 | 21,30 | 6,77% | - |