18,450€
1,10%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.12.2024 | 18,20 | 18,95 | 18,20 | 18,45 | 1,10% | - |
20.12.2024 | 18,90 | 19,05 | 18,00 | 18,25 | -3,44% | - |
19.12.2024 | 18,50 | 19,00 | 18,35 | 18,90 | 2,16% | - |
18.12.2024 | 18,95 | 19,50 | 18,45 | 18,50 | -1,86% | - |
17.12.2024 | 18,90 | 19,05 | 18,35 | 18,85 | -0,26% | - |
16.12.2024 | 18,95 | 19,25 | 18,40 | 18,90 | 0,27% | - |
13.12.2024 | 18,95 | 19,10 | 18,00 | 18,85 | -0,53% | - |
12.12.2024 | 19,35 | 19,45 | 18,85 | 18,95 | -2,32% | - |
11.12.2024 | 18,75 | 19,45 | 18,45 | 19,40 | 3,47% | - |
10.12.2024 | 18,10 | 18,85 | 17,80 | 18,75 | 3,59% | - |
09.12.2024 | 18,25 | 18,75 | 17,85 | 18,10 | -0,82% | - |
06.12.2024 | 17,65 | 18,35 | 17,55 | 18,25 | 3,40% | - |
05.12.2024 | 18,20 | 18,50 | 17,55 | 17,65 | -2,75% | - |
04.12.2024 | 15,85 | 18,45 | 15,80 | 18,15 | 14,51% | - |
03.12.2024 | 16,95 | 17,05 | 15,65 | 15,85 | -6,76% | - |
02.12.2024 | 15,95 | 17,00 | 15,95 | 17,00 | 6,25% | - |
29.11.2024 | 15,85 | 16,40 | 15,30 | 16,00 | 0,95% | - |
28.11.2024 | 15,75 | 15,90 | 15,75 | 15,85 | 0,32% | - |
27.11.2024 | 16,00 | 16,10 | 15,65 | 15,80 | -1,56% | - |
26.11.2024 | 16,60 | 16,75 | 15,55 | 16,05 | -3,60% | - |
25.11.2024 | 16,85 | 17,20 | 16,20 | 16,65 | -1,48% | - |
22.11.2024 | 16,60 | 17,05 | 16,55 | 16,90 | 1,81% | - |
21.11.2024 | 16,15 | 16,75 | 15,80 | 16,60 | 2,79% | - |
20.11.2024 | 15,80 | 16,35 | 15,35 | 16,15 | 2,22% | - |
19.11.2024 | 15,75 | 15,95 | 15,45 | 15,80 | 0,32% | - |
18.11.2024 | 15,75 | 15,95 | 15,25 | 15,75 | 0,00% | - |
15.11.2024 | 15,55 | 15,80 | 15,30 | 15,75 | 1,29% | - |
14.11.2024 | 15,60 | 16,05 | 15,45 | 15,55 | -0,32% | - |
13.11.2024 | 15,85 | 16,00 | 15,25 | 15,60 | -1,58% | - |
12.11.2024 | 16,45 | 16,60 | 15,55 | 15,85 | -3,65% | - |
11.11.2024 | 16,05 | 16,75 | 16,00 | 16,45 | 2,49% | - |
08.11.2024 | 16,40 | 17,05 | 16,05 | 16,05 | -2,13% | - |
07.11.2024 | 16,50 | 16,80 | 15,95 | 16,40 | -0,30% | - |
06.11.2024 | 16,15 | 17,05 | 15,95 | 16,45 | 4,11% | - |
05.11.2024 | 15,10 | 16,05 | 14,90 | 15,80 | 4,29% | - |
04.11.2024 | 15,20 | 15,55 | 14,90 | 15,15 | -0,98% | - |
01.11.2024 | 15,30 | 15,70 | 15,15 | 15,30 | 0,00% | - |
31.10.2024 | 15,55 | 15,55 | 14,95 | 15,30 | -1,61% | - |
30.10.2024 | 15,90 | 16,05 | 15,50 | 15,55 | -2,20% | - |
29.10.2024 | 15,80 | 16,15 | 15,75 | 15,90 | 0,00% | - |
28.10.2024 | 15,60 | 16,25 | 15,55 | 15,90 | 1,92% | - |
25.10.2024 | 15,70 | 16,05 | 15,55 | 15,60 | -0,95% | - |
24.10.2024 | 16,10 | 16,20 | 15,70 | 15,75 | -2,17% | - |
23.10.2024 | 16,30 | 16,45 | 15,85 | 16,10 | -1,53% | - |
22.10.2024 | 16,00 | 16,40 | 15,85 | 16,35 | 2,19% | - |
21.10.2024 | 16,10 | 16,25 | 15,65 | 16,00 | -0,62% | - |
18.10.2024 | 15,65 | 16,15 | 15,35 | 16,10 | 2,88% | - |
17.10.2024 | 15,25 | 15,95 | 15,15 | 15,65 | 1,95% | - |
16.10.2024 | 15,30 | 15,55 | 15,25 | 15,35 | 0,33% | - |
15.10.2024 | 14,95 | 15,45 | 14,85 | 15,30 | 2,00% | - |
14.10.2024 | 14,80 | 15,60 | 14,40 | 15,00 | 1,01% | - |
11.10.2024 | 14,20 | 14,95 | 14,05 | 14,85 | 4,58% | - |
10.10.2024 | 14,25 | 14,30 | 13,85 | 14,20 | 0,00% | - |
09.10.2024 | 14,25 | 14,75 | 14,15 | 14,20 | -0,35% | - |
08.10.2024 | 14,60 | 14,65 | 14,25 | 14,25 | -2,40% | - |
07.10.2024 | 15,05 | 15,10 | 14,25 | 14,60 | -2,67% | - |
04.10.2024 | 14,40 | 15,15 | 14,40 | 15,00 | 3,81% | - |
03.10.2024 | 14,05 | 14,65 | 13,85 | 14,45 | 2,48% | - |
02.10.2024 | 13,80 | 14,15 | 13,50 | 14,10 | 1,81% | - |
01.10.2024 | 13,55 | 13,95 | 13,35 | 13,85 | 2,21% | - |
30.09.2024 | 13,05 | 13,55 | 12,85 | 13,55 | 4,23% | - |
27.09.2024 | 12,85 | 13,25 | 12,65 | 13,00 | 1,17% | - |
26.09.2024 | 12,55 | 12,85 | 12,45 | 12,85 | 2,39% | - |
25.09.2024 | 12,75 | 13,10 | 12,35 | 12,55 | -1,57% | - |
24.09.2024 | 12,85 | 13,25 | 12,75 | 12,75 | -0,78% | - |
23.09.2024 | 13,00 | 13,15 | 12,55 | 12,85 | -1,53% | - |
20.09.2024 | 13,20 | 13,55 | 13,05 | 13,05 | -0,38% | - |
19.09.2024 | 13,15 | 13,65 | 13,05 | 13,10 | -0,38% | - |
18.09.2024 | 12,95 | 13,65 | 12,80 | 13,15 | 1,54% | - |
17.09.2024 | 12,15 | 13,05 | 12,10 | 12,95 | 6,58% | - |
16.09.2024 | 11,80 | 12,45 | 11,70 | 12,15 | 2,53% | - |
13.09.2024 | 11,50 | 11,95 | 11,40 | 11,85 | 2,60% | 346,00 |
12.09.2024 | 11,85 | 12,15 | 11,45 | 11,55 | -1,70% | - |
11.09.2024 | 12,20 | 12,25 | 11,65 | 11,75 | -3,69% | - |
10.09.2024 | 11,95 | 12,35 | 11,90 | 12,20 | 2,09% | - |
09.09.2024 | 12,45 | 12,75 | 11,85 | 11,95 | -4,02% | - |
06.09.2024 | 13,25 | 13,40 | 12,45 | 12,45 | -5,68% | - |
05.09.2024 | 13,65 | 13,85 | 13,15 | 13,20 | -3,30% | - |
04.09.2024 | 13,75 | 14,15 | 13,60 | 13,65 | -0,73% | - |
03.09.2024 | 14,10 | 14,25 | 13,65 | 13,75 | -2,48% | - |
02.09.2024 | 14,10 | 14,15 | 14,00 | 14,10 | 0,36% | - |
30.08.2024 | 13,90 | 14,25 | 13,85 | 14,05 | 1,44% | - |
29.08.2024 | 13,40 | 14,05 | 13,30 | 13,85 | 3,36% | - |
28.08.2024 | 12,95 | 13,45 | 12,95 | 13,40 | 3,47% | - |
27.08.2024 | 13,00 | 13,25 | 12,85 | 12,95 | 0,00% | - |
26.08.2024 | 12,65 | 13,05 | 12,55 | 12,95 | 2,37% | - |
23.08.2024 | 12,55 | 12,85 | 12,45 | 12,65 | 0,40% | - |
22.08.2024 | 12,45 | 12,60 | 12,25 | 12,60 | 1,20% | - |
21.08.2024 | 12,45 | 12,60 | 12,35 | 12,45 | -0,40% | - |
20.08.2024 | 12,55 | 12,70 | 12,25 | 12,50 | -0,40% | - |
19.08.2024 | 11,75 | 12,65 | 11,65 | 12,55 | 6,81% | - |
16.08.2024 | 12,15 | 12,30 | 11,65 | 11,75 | -3,29% | - |
15.08.2024 | 11,35 | 12,25 | 11,35 | 12,15 | 7,05% | 50,00 |
14.08.2024 | 11,35 | 11,65 | 11,05 | 11,35 | -0,87% | - |
13.08.2024 | 11,25 | 11,65 | 9,30 | 11,45 | 1,78% | - |
12.08.2024 | 11,15 | 11,75 | 10,28 | 11,25 | 2,74% | 47,00 |
09.08.2024 | 20,50 | 21,60 | 10,95 | 10,95 | -46,59% | - |
08.08.2024 | 20,20 | 20,90 | 20,20 | 20,50 | 1,49% | - |
07.08.2024 | 19,75 | 20,60 | 19,75 | 20,20 | 2,28% | - |
06.08.2024 | 18,45 | 19,95 | 18,30 | 19,75 | 7,05% | - |