Pacira BioSciences
[WKN: A1H68T | ISIN: US6951271005]
Aktienkurse
27,700€
Echtzeit-Aktienkurs Pacira BioSciences
Bid: Ask:

Aktienkurse zur Pacira BioSciences Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.02.2024 27,70 28,10 27,30 27,70 0,00% -
22.02.2024 27,50 28,00 27,10 27,70 1,09% 20,00
21.02.2024 27,60 27,70 27,30 27,40 -0,36% -
20.02.2024 27,10 27,70 26,70 27,50 1,48% -
19.02.2024 27,10 27,10 26,90 27,10 0,37% -
16.02.2024 27,50 28,20 26,90 27,00 -1,82% -
15.02.2024 27,30 27,80 27,20 27,50 0,73% -
14.02.2024 27,30 27,90 27,10 27,30 0,00% -
13.02.2024 27,90 28,00 27,10 27,30 -2,15% -
12.02.2024 26,70 27,90 26,60 27,90 4,49% -
09.02.2024 25,70 27,00 25,60 26,70 3,89% -
08.02.2024 26,50 26,80 25,50 25,70 -3,02% -
07.02.2024 28,60 28,80 26,30 26,50 -7,34% -
06.02.2024 29,00 29,10 28,50 28,60 -1,38% -
05.02.2024 28,10 29,30 27,70 29,00 3,20% -
02.02.2024 29,20 29,60 27,90 28,10 -3,77% -
01.02.2024 30,10 30,40 29,10 29,20 -3,31% -
31.01.2024 30,60 31,30 29,80 30,20 -1,31% -
30.01.2024 30,00 31,30 29,80 30,60 2,34% -
29.01.2024 29,50 30,30 29,10 29,90 1,36% -
26.01.2024 29,90 30,20 29,50 29,50 -1,34% -
25.01.2024 29,60 30,30 29,50 29,90 1,36% -
24.01.2024 29,80 30,10 29,10 29,50 -1,34% -
23.01.2024 29,40 30,20 29,30 29,90 0,67% -
22.01.2024 29,20 30,10 29,20 29,70 1,71% -
19.01.2024 29,20 29,80 28,50 29,20 0,00% -
18.01.2024 29,10 29,50 28,90 29,20 0,34% -
17.01.2024 29,70 29,90 28,70 29,10 -2,02% -
16.01.2024 29,40 29,90 29,10 29,70 1,02% 37,00
15.01.2024 29,20 29,50 29,20 29,40 -0,34% -
12.01.2024 29,80 30,10 29,30 29,50 -1,01% -
11.01.2024 30,20 30,40 28,30 29,80 -1,65% -
10.01.2024 31,80 32,10 29,90 30,30 -4,72% -
09.01.2024 32,40 32,70 31,40 31,80 -1,85% -
08.01.2024 31,30 32,70 31,20 32,40 3,18% -
05.01.2024 29,60 31,90 29,10 31,40 6,08% -
04.01.2024 29,40 29,70 28,90 29,60 0,68% -
03.01.2024 29,20 29,80 28,70 29,40 0,34% 100,00
02.01.2024 30,40 31,00 29,30 29,30 -3,62% -
29.12.2023 30,40 30,50 30,30 30,40 0,00% -
28.12.2023 30,70 31,20 30,30 30,40 -1,30% -
27.12.2023 29,90 30,90 29,90 30,80 2,67% -
22.12.2023 30,00 30,70 29,40 30,00 0,33% -
21.12.2023 29,40 30,80 29,30 29,90 1,36% -
20.12.2023 28,70 30,30 28,70 29,50 2,79% -
19.12.2023 28,30 29,00 28,10 28,70 1,41% -
18.12.2023 28,80 28,80 28,10 28,30 -1,39% -
15.12.2023 28,00 28,90 27,70 28,70 2,50% -
14.12.2023 27,50 28,30 27,30 28,00 1,82% -
13.12.2023 26,50 27,50 26,30 27,50 3,77% -
12.12.2023 25,60 26,50 25,30 26,50 3,92% -
11.12.2023 26,10 26,20 25,50 25,50 -2,30% -
08.12.2023 25,90 26,40 25,70 26,10 0,77% -
07.12.2023 25,70 26,00 25,30 25,90 0,78% -
06.12.2023 26,50 26,90 25,70 25,70 -3,02% -
05.12.2023 26,30 26,70 26,00 26,50 0,76% -
04.12.2023 25,50 26,90 25,30 26,30 3,14% -
01.12.2023 25,10 25,70 24,70 25,50 1,59% -
30.11.2023 24,70 25,80 24,50 25,10 1,62% -
29.11.2023 25,10 25,70 24,30 24,70 -1,59% -
28.11.2023 24,10 25,10 23,60 25,10 4,15% -
27.11.2023 24,50 24,80 23,90 24,10 -1,63% -
24.11.2023 24,50 24,90 24,20 24,50 0,00% -
23.11.2023 24,50 24,60 24,50 24,50 0,00% -
22.11.2023 24,50 25,00 24,10 24,50 0,00% -
21.11.2023 25,30 25,30 24,30 24,50 -3,16% -
20.11.2023 25,50 26,10 25,00 25,30 -0,78% -
17.11.2023 25,70 25,90 25,30 25,50 -0,78% -
16.11.2023 26,50 26,70 24,90 25,70 -2,28% -
15.11.2023 25,90 26,90 25,80 26,30 1,94% -
14.11.2023 26,30 26,80 25,50 25,80 -1,90% -
13.11.2023 26,60 26,70 26,10 26,30 -1,50% -
10.11.2023 26,70 28,30 26,30 26,70 0,00% 200,00
09.11.2023 27,90 28,10 25,90 26,70 -4,30% -
08.11.2023 28,30 29,20 27,50 27,90 -1,41% -
07.11.2023 28,70 28,90 27,70 28,30 -1,39% -
06.11.2023 28,90 29,10 28,00 28,70 -0,69% -
03.11.2023 27,50 28,90 26,80 28,90 5,09% -
02.11.2023 26,70 27,70 25,90 27,50 3,00% -
01.11.2023 26,70 27,10 26,30 26,70 0,00% -
31.10.2023 26,10 26,90 25,90 26,70 2,30% -
30.10.2023 26,10 26,90 25,80 26,10 0,00% -
27.10.2023 25,90 26,20 25,10 26,10 0,77% -
26.10.2023 25,70 26,50 25,50 25,90 0,78% -
25.10.2023 26,70 27,70 25,50 25,70 -3,75% -
24.10.2023 26,30 27,20 25,90 26,70 1,52% -
23.10.2023 26,90 28,00 26,10 26,30 -2,23% -
20.10.2023 27,10 27,80 26,90 26,90 -0,74% -
19.10.2023 27,90 28,50 27,10 27,10 -2,87% -
18.10.2023 28,20 28,70 27,60 27,90 -1,41% -
17.10.2023 28,10 28,80 27,80 28,30 0,71% -
16.10.2023 27,70 28,60 27,60 28,10 1,44% -
13.10.2023 27,90 28,10 26,90 27,70 -0,72% -
12.10.2023 28,40 28,60 27,70 27,90 -1,76% -
11.10.2023 29,70 30,00 28,10 28,40 -4,70% -
10.10.2023 28,60 29,90 27,40 29,80 4,20% -
09.10.2023 28,10 29,00 28,00 28,60 1,78% -
06.10.2023 27,50 28,30 27,30 28,10 2,18% -
05.10.2023 27,30 27,70 27,00 27,50 0,73% -
04.10.2023 27,90 28,10 26,90 27,30 -2,15% -