14,700€
-2,00%
Echtzeit-Aktienkurs Park Hotels & Resorts
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,85 | 14,90 | 14,80 | 14,85 | -1,00% | - |
| 11.11.2026 | 14,75 | 15,10 | 14,75 | 15,00 | 1,35% | - |
| 10.11.2026 | 14,65 | 14,80 | 14,65 | 14,80 | 3,50% | - |
| 09.11.2026 | 14,15 | 14,40 | 14,10 | 14,30 | 4,00% | - |
| 06.11.2026 | 13,85 | 13,85 | 13,70 | 13,75 | -7,41% | - |
| 05.11.2026 | 14,80 | 14,85 | 14,80 | 14,85 | 0,34% | - |
| 04.11.2026 | 14,95 | 14,95 | 14,80 | 14,80 | -1,33% | - |
| 03.11.2026 | 15,15 | 15,15 | 14,95 | 15,00 | 1,01% | - |
| 02.11.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -1,33% | - |
| 30.10.2026 | 15,05 | 15,05 | 14,95 | 15,05 | 0,67% | - |
| 29.10.2026 | 14,85 | 14,95 | 14,85 | 14,95 | -0,33% | - |
| 28.10.2026 | 15,05 | 15,10 | 14,95 | 15,00 | 1,35% | - |
| 27.10.2026 | 14,85 | 14,90 | 14,80 | 14,80 | 1,02% | - |
| 26.10.2026 | 14,55 | 14,70 | 14,55 | 14,65 | -0,68% | - |
| 23.10.2026 | 14,85 | 14,85 | 14,75 | 14,75 | -1,99% | - |
| 22.10.2026 | 15,05 | 15,35 | 14,85 | 15,05 | 0,00% | - |
| 21.10.2026 | 14,75 | 15,25 | 14,65 | 15,05 | 4,51% | - |
| 20.10.2026 | 14,35 | 14,40 | 14,35 | 14,40 | 1,05% | - |
| 19.10.2026 | 14,25 | 14,30 | 14,25 | 14,25 | 1,42% | - |
| 16.10.2026 | 13,95 | 14,10 | 13,95 | 14,05 | 2,93% | - |
| 15.10.2026 | 13,55 | 13,65 | 13,45 | 13,65 | 0,74% | - |
| 13.10.2026 | 13,60 | 13,75 | 13,55 | 13,55 | 0,00% | - |
| 12.10.2026 | 13,55 | 13,70 | 13,45 | 13,55 | 0,00% | - |
| 09.10.2026 | 13,55 | 13,60 | 13,55 | 13,55 | -1,81% | - |
| 08.10.2026 | 13,55 | 13,80 | 13,55 | 13,80 | 1,47% | - |
| 07.10.2026 | 13,55 | 13,60 | 13,55 | 13,60 | -0,73% | - |
| 06.10.2026 | 13,60 | 13,70 | 13,60 | 13,70 | 1,11% | - |
| 05.10.2026 | 13,85 | 14,00 | 13,55 | 13,55 | -1,45% | - |
| 02.10.2026 | 13,75 | 13,95 | 13,65 | 13,75 | 1,48% | - |
| 01.10.2026 | 13,65 | 13,65 | 13,55 | 13,55 | 0,37% | - |
| 30.09.2026 | 13,55 | 13,65 | 13,50 | 13,50 | -2,17% | - |
| 29.09.2026 | 13,85 | 13,90 | 13,75 | 13,80 | 0,36% | - |
| 28.09.2026 | 13,55 | 14,00 | 13,45 | 13,75 | 3,00% | - |
| 25.09.2026 | 13,35 | 13,40 | 13,35 | 13,35 | 0,75% | - |
| 24.09.2026 | 13,25 | 13,45 | 13,15 | 13,25 | -1,12% | - |
| 23.09.2026 | 13,25 | 13,40 | 13,25 | 13,40 | 1,13% | - |
| 22.09.2026 | 13,20 | 13,30 | 13,20 | 13,25 | 1,53% | - |
| 21.09.2026 | 13,15 | 13,35 | 12,95 | 13,05 | -1,14% | - |
| 18.09.2026 | 13,15 | 13,20 | 13,15 | 13,20 | 0,38% | - |
| 17.09.2026 | 12,95 | 13,15 | 12,95 | 13,15 | -0,75% | - |
| 16.09.2026 | 13,15 | 13,25 | 13,15 | 13,25 | -0,75% | - |
| 15.09.2026 | 13,15 | 13,35 | 13,15 | 13,35 | 0,75% | - |
| 14.09.2026 | 13,25 | 13,40 | 13,15 | 13,25 | -0,38% | - |
| 11.09.2026 | 13,15 | 13,30 | 13,15 | 13,30 | 1,14% | - |
| 10.09.2026 | 13,15 | 13,30 | 13,05 | 13,15 | 1,15% | 120,00 |
| 09.09.2026 | 12,95 | 13,00 | 12,95 | 13,00 | -0,38% | - |
| 08.09.2026 | 13,05 | 13,15 | 13,00 | 13,05 | -0,38% | - |
| 07.09.2026 | 13,15 | 13,15 | 13,10 | 13,10 | 0,38% | - |
| 04.09.2026 | 12,95 | 13,10 | 12,95 | 13,05 | -1,51% | - |
| 03.09.2026 | 13,45 | 13,55 | 13,25 | 13,25 | 1,15% | - |
| 02.09.2026 | 13,15 | 13,15 | 13,10 | 13,10 | -1,50% | - |
| 01.09.2026 | 13,25 | 13,35 | 13,10 | 13,30 | 0,38% | - |
| 31.08.2026 | 13,65 | 13,70 | 13,25 | 13,25 | -1,85% | - |
| 28.08.2026 | 13,45 | 13,55 | 13,40 | 13,50 | -1,10% | - |
| 27.08.2026 | 13,65 | 13,75 | 13,65 | 13,65 | -1,80% | - |
| 26.08.2026 | 13,75 | 13,90 | 13,75 | 13,90 | 1,83% | - |
| 25.08.2026 | 13,55 | 13,65 | 13,55 | 13,65 | 0,74% | - |
| 24.08.2026 | 13,55 | 13,60 | 13,50 | 13,55 | -0,37% | - |
| 21.08.2026 | 13,55 | 13,70 | 13,45 | 13,60 | 0,00% | - |
| 20.08.2026 | 13,55 | 13,60 | 13,55 | 13,60 | 2,26% | - |
| 19.08.2026 | 13,25 | 13,30 | 13,25 | 13,30 | 2,31% | - |
| 18.08.2026 | 12,95 | 13,00 | 12,95 | 13,00 | -1,14% | - |
| 17.08.2026 | 13,05 | 13,15 | 12,95 | 13,15 | 1,54% | - |
| 14.08.2026 | 12,95 | 13,10 | 12,90 | 12,95 | 0,00% | - |
| 13.08.2026 | 12,85 | 12,95 | 12,75 | 12,95 | 2,37% | - |
| 12.08.2026 | 12,35 | 12,75 | 12,35 | 12,65 | 0,80% | - |
| 11.08.2026 | 12,55 | 12,70 | 12,45 | 12,55 | 0,00% | - |
| 10.08.2026 | 12,75 | 12,80 | 12,55 | 12,55 | -0,40% | - |
| 07.08.2026 | 12,85 | 12,85 | 12,45 | 12,60 | -0,40% | - |
| 06.08.2026 | 12,95 | 13,05 | 12,55 | 12,65 | -3,44% | - |
| 05.08.2026 | 13,05 | 13,10 | 13,05 | 13,10 | -0,76% | - |
| 04.08.2026 | 13,15 | 13,20 | 13,15 | 13,20 | 0,38% | - |
| 31.07.2026 | 13,05 | 13,15 | 13,05 | 13,15 | -2,23% | - |
| 30.07.2026 | 13,35 | 13,45 | 13,35 | 13,45 | 1,13% | - |
| 29.07.2026 | 13,35 | 13,35 | 13,30 | 13,30 | 0,38% | - |
| 28.07.2026 | 13,25 | 13,35 | 13,10 | 13,25 | 1,53% | - |
| 27.07.2026 | 12,95 | 13,05 | 12,95 | 13,05 | 1,56% | - |
| 24.07.2026 | 12,85 | 12,90 | 12,80 | 12,85 | -2,28% | - |
| 23.07.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -0,38% | - |
| 22.07.2026 | 13,15 | 13,20 | 13,15 | 13,20 | 1,15% | - |
| 21.07.2026 | 13,05 | 13,25 | 12,85 | 13,05 | 0,00% | 240,00 |
| 20.07.2026 | 12,95 | 13,05 | 12,95 | 13,05 | 1,56% | - |
| 16.07.2026 | 12,65 | 12,95 | 12,55 | 12,85 | 1,58% | - |
| 15.07.2026 | 12,65 | 12,75 | 12,60 | 12,65 | 1,61% | - |
| 14.07.2026 | 12,45 | 12,55 | 12,35 | 12,45 | 0,81% | - |
| 13.07.2026 | 12,45 | 12,45 | 12,35 | 12,35 | 0,00% | - |
| 10.07.2026 | 12,45 | 12,45 | 12,35 | 12,35 | 1,65% | - |
| 09.07.2026 | 12,05 | 12,25 | 12,00 | 12,15 | -1,62% | - |
| 08.07.2026 | 12,35 | 12,40 | 12,25 | 12,35 | -1,59% | - |
| 07.07.2026 | 12,45 | 12,60 | 12,45 | 12,55 | -0,79% | - |
| 06.07.2026 | 12,55 | 12,65 | 12,55 | 12,65 | 0,00% | - |
| 03.07.2026 | 12,55 | 12,65 | 12,55 | 12,65 | 2,43% | - |
| 02.07.2026 | 12,45 | 12,50 | 12,35 | 12,35 | -0,80% | - |
| 01.07.2026 | 12,45 | 12,50 | 12,40 | 12,45 | -0,80% | - |
| 30.06.2026 | 12,55 | 12,55 | 12,45 | 12,55 | -3,83% | - |
| 29.06.2026 | 12,95 | 13,05 | 12,95 | 13,05 | 1,56% | - |
| 26.06.2026 | 12,75 | 12,85 | 12,75 | 12,85 | 1,58% | - |
| 25.06.2026 | 12,65 | 12,65 | 12,60 | 12,65 | -0,39% | - |
| 24.06.2026 | 12,65 | 12,70 | 12,65 | 12,70 | -0,39% | - |
| 23.06.2026 | 12,75 | 12,75 | 12,70 | 12,75 | -0,78% | - |