89,080€
-0,37%
Echtzeit-Aktienkurs RPM International
Bid:
Ask:
Aktienkurse zur RPM International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 89,27 | 95,04 | 87,37 | 89,36 | -0,06% | 33,00 |
| 20.07.2026 | 92,67 | 93,36 | 89,18 | 89,41 | -3,06% | - |
| 17.07.2026 | 92,22 | 94,77 | 91,71 | 92,23 | -0,23% | - |
| 16.07.2026 | 89,88 | 106,78 | 88,74 | 92,44 | 2,76% | - |
| 15.07.2026 | 89,65 | 91,22 | 88,95 | 89,96 | 0,53% | - |
| 14.07.2026 | 89,45 | 90,28 | 88,33 | 89,49 | -0,43% | - |
| 13.07.2026 | 92,07 | 92,85 | 89,64 | 89,88 | -2,66% | - |
| 10.07.2026 | 90,43 | 92,55 | 89,97 | 92,34 | 1,25% | - |
| 09.07.2026 | 90,76 | 91,58 | 89,25 | 91,20 | 0,71% | - |
| 08.07.2026 | 94,89 | 94,89 | 90,27 | 90,56 | -4,72% | - |
| 07.07.2026 | 96,43 | 97,21 | 94,67 | 95,05 | -1,53% | - |
| 06.07.2026 | 97,55 | 98,74 | 95,04 | 96,53 | -1,07% | - |
| 03.07.2026 | 97,62 | 97,73 | 97,25 | 97,57 | 0,35% | - |
| 02.07.2026 | 97,28 | 98,20 | 96,09 | 97,23 | -0,74% | - |
| 01.07.2026 | 97,31 | 98,59 | 96,68 | 97,95 | 0,49% | - |
| 30.06.2026 | 96,86 | 98,26 | 96,29 | 97,47 | 1,06% | - |
| 29.06.2026 | 98,79 | 99,19 | 96,43 | 96,45 | -1,78% | - |
| 26.06.2026 | 98,24 | 98,78 | 95,70 | 98,20 | 0,03% | - |
| 25.06.2026 | 96,58 | 111,38 | 89,99 | 98,17 | 1,85% | - |
| 24.06.2026 | 93,16 | 97,66 | 93,05 | 96,39 | 3,50% | 37,00 |
| 23.06.2026 | 94,12 | 96,50 | 92,88 | 93,13 | -0,61% | - |
| 22.06.2026 | 93,92 | 95,15 | 93,20 | 93,70 | -0,32% | - |
| 19.06.2026 | 93,96 | 94,32 | 93,75 | 94,00 | -0,25% | - |
| 18.06.2026 | 93,05 | 95,21 | 92,15 | 94,24 | 0,95% | - |
| 17.06.2026 | 94,35 | 95,34 | 92,95 | 93,35 | -1,10% | - |
| 16.06.2026 | 93,92 | 95,99 | 93,43 | 94,39 | -0,04% | - |
| 15.06.2026 | 92,55 | 95,49 | 92,48 | 94,43 | 1,65% | - |
| 12.06.2026 | 92,87 | 94,34 | 92,66 | 92,90 | -0,32% | 100,00 |
| 11.06.2026 | 90,30 | 93,20 | 90,29 | 93,20 | 2,31% | - |
| 10.06.2026 | 93,04 | 93,53 | 89,85 | 91,10 | -1,98% | - |
| 09.06.2026 | 90,71 | 93,41 | 90,49 | 92,94 | 2,35% | - |
| 08.06.2026 | 90,83 | 92,90 | 90,16 | 90,81 | -0,18% | 25,00 |
| 05.06.2026 | 89,80 | 91,17 | 89,44 | 90,97 | 1,53% | - |
| 04.06.2026 | 89,54 | 91,23 | 89,36 | 89,60 | -0,68% | - |
| 03.06.2026 | 90,38 | 90,97 | 89,05 | 90,21 | 0,12% | - |
| 02.06.2026 | 89,92 | 90,88 | 88,96 | 90,10 | 0,26% | - |
| 01.06.2026 | 90,89 | 91,57 | 87,94 | 89,87 | -2,10% | - |
| 29.05.2026 | 91,77 | 92,49 | 91,03 | 91,80 | 0,09% | - |
| 28.05.2026 | 90,56 | 92,08 | 88,80 | 91,72 | 0,37% | - |
| 27.05.2026 | 88,46 | 91,99 | 88,46 | 91,38 | 3,17% | - |
| 26.05.2026 | 86,31 | 88,67 | 85,84 | 88,57 | 2,69% | - |
| 25.05.2026 | 87,00 | 88,69 | 86,17 | 86,25 | -0,77% | - |
| 22.05.2026 | 85,37 | 86,98 | 85,12 | 86,92 | 1,20% | - |
| 21.05.2026 | 84,75 | 86,35 | 82,63 | 85,89 | 1,38% | - |
| 20.05.2026 | 81,95 | 84,74 | 81,33 | 84,72 | 3,19% | - |
| 19.05.2026 | 83,36 | 85,19 | 81,32 | 82,10 | -1,91% | - |
| 18.05.2026 | 82,57 | 84,58 | 81,18 | 83,70 | 1,31% | - |
| 15.05.2026 | 84,32 | 84,49 | 82,41 | 82,62 | -1,88% | - |
| 14.05.2026 | 82,93 | 84,74 | 82,87 | 84,20 | 1,41% | - |
| 13.05.2026 | 84,52 | 85,42 | 83,03 | 83,03 | -2,19% | - |
| 12.05.2026 | 84,48 | 85,21 | 84,02 | 84,89 | 0,27% | - |
| 11.05.2026 | 85,55 | 86,26 | 84,59 | 84,66 | -1,67% | - |
| 08.05.2026 | 86,48 | 87,45 | 85,44 | 86,10 | -0,82% | - |
| 07.05.2026 | 87,19 | 88,97 | 86,11 | 86,81 | -0,81% | - |
| 06.05.2026 | 85,03 | 88,40 | 84,36 | 87,52 | 2,83% | - |
| 05.05.2026 | 84,01 | 85,18 | 83,25 | 85,11 | 1,27% | - |
| 04.05.2026 | 86,46 | 86,53 | 83,96 | 84,04 | -3,00% | - |
| 30.04.2026 | 86,24 | 87,38 | 85,65 | 86,64 | 1,06% | - |
| 29.04.2026 | 88,74 | 88,90 | 85,71 | 85,73 | -3,35% | - |
| 28.04.2026 | 89,58 | 90,68 | 88,00 | 88,70 | -0,98% | - |
| 27.04.2026 | 89,56 | 90,79 | 88,10 | 89,58 | 1,05% | - |
| 24.04.2026 | 90,47 | 90,55 | 88,64 | 88,65 | -2,10% | - |
| 23.04.2026 | 91,03 | 92,28 | 89,50 | 90,55 | -0,81% | - |
| 22.04.2026 | 91,36 | 92,88 | 91,23 | 91,29 | -0,70% | - |
| 21.04.2026 | 93,09 | 93,93 | 91,59 | 91,93 | -1,07% | - |
| 20.04.2026 | 92,73 | 93,15 | 91,90 | 92,92 | -0,69% | - |
| 17.04.2026 | 89,67 | 94,16 | 89,67 | 93,57 | 4,35% | - |
| 16.04.2026 | 89,13 | 90,79 | 88,58 | 89,67 | -0,21% | - |
| 15.04.2026 | 92,12 | 92,97 | 89,35 | 89,86 | -2,61% | - |
| 14.04.2026 | 93,08 | 93,40 | 91,42 | 92,27 | -0,15% | - |
| 13.04.2026 | 92,87 | 93,51 | 91,31 | 92,41 | -0,81% | - |
| 10.04.2026 | 94,85 | 95,08 | 92,96 | 93,16 | -1,91% | - |
| 09.04.2026 | 93,23 | 96,53 | 91,07 | 94,97 | 1,71% | - |
| 08.04.2026 | 83,00 | 96,35 | 82,83 | 93,37 | 11,87% | - |
| 07.04.2026 | 84,95 | 84,95 | 82,12 | 83,46 | -3,23% | - |
| 02.04.2026 | 86,75 | 87,25 | 85,75 | 86,25 | 0,00% | - |
| 01.04.2026 | 86,00 | 86,50 | 86,00 | 86,25 | 0,00% | - |
| 31.03.2026 | 85,25 | 86,50 | 85,25 | 86,25 | 0,58% | - |
| 30.03.2026 | 84,75 | 86,50 | 84,50 | 85,75 | 0,00% | - |
| 27.03.2026 | 85,25 | 85,75 | 85,25 | 85,75 | 1,18% | - |
| 26.03.2026 | 85,25 | 85,25 | 84,75 | 84,75 | 1,80% | - |
| 25.03.2026 | 82,75 | 83,25 | 82,75 | 83,25 | 0,00% | - |
| 24.03.2026 | 82,75 | 83,25 | 82,75 | 83,25 | 1,52% | - |
| 23.03.2026 | 80,25 | 82,50 | 80,00 | 82,00 | 0,61% | - |
| 20.03.2026 | 83,75 | 83,75 | 81,50 | 81,50 | -2,69% | - |
| 19.03.2026 | 86,25 | 86,25 | 83,75 | 83,75 | -5,63% | - |
| 18.03.2026 | 87,75 | 88,75 | 87,75 | 88,75 | 0,85% | - |
| 17.03.2026 | 87,25 | 88,50 | 87,25 | 88,00 | 0,28% | - |
| 16.03.2026 | 87,25 | 87,75 | 87,25 | 87,75 | 1,15% | - |
| 13.03.2026 | 86,25 | 87,25 | 86,25 | 86,75 | -0,57% | - |
| 12.03.2026 | 87,75 | 87,75 | 87,25 | 87,25 | -0,57% | - |
| 11.03.2026 | 87,75 | 88,50 | 87,25 | 87,75 | -1,13% | 5,00 |
| 10.03.2026 | 88,25 | 88,75 | 88,25 | 88,75 | 2,31% | - |
| 09.03.2026 | 87,75 | 87,75 | 86,75 | 86,75 | -4,14% | - |
| 06.03.2026 | 90,25 | 90,50 | 90,25 | 90,50 | -3,21% | - |
| 05.03.2026 | 93,75 | 93,75 | 93,25 | 93,50 | -0,80% | - |
| 04.03.2026 | 93,75 | 94,50 | 93,25 | 94,25 | 0,00% | - |
| 03.03.2026 | 94,75 | 94,75 | 94,00 | 94,25 | -2,08% | - |
| 02.03.2026 | 95,25 | 96,75 | 95,25 | 96,25 | 0,26% | - |
| 27.02.2026 | 96,25 | 96,25 | 96,00 | 96,00 | -0,52% | - |