91,440€
2,63%
Echtzeit-Aktienkurs RPM International Inc.
Bid:
Ask:
Aktienkurse zur RPM International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 88,99 | 91,82 | 88,89 | 91,07 | 2,21% | - |
| 28.10.2026 | 88,43 | 89,53 | 88,06 | 89,10 | 0,66% | - |
| 27.10.2026 | 87,63 | 88,90 | 87,34 | 88,52 | 0,63% | 25,00 |
| 26.10.2026 | 88,78 | 89,55 | 87,76 | 87,97 | -0,17% | - |
| 23.10.2026 | 90,68 | 91,37 | 87,76 | 88,12 | -2,73% | 25,00 |
| 22.10.2026 | 89,04 | 91,16 | 87,81 | 90,59 | 1,94% | - |
| 21.10.2026 | 89,10 | 89,71 | 87,63 | 88,87 | -0,36% | 175,00 |
| 20.10.2026 | 88,11 | 89,45 | 87,04 | 89,19 | 0,38% | - |
| 19.10.2026 | 89,27 | 90,09 | 88,08 | 88,85 | 0,36% | - |
| 16.10.2026 | 89,20 | 90,75 | 88,37 | 88,53 | -1,02% | - |
| 15.10.2026 | 87,79 | 90,01 | 86,87 | 89,44 | 2,04% | - |
| 14.10.2026 | 87,90 | 88,55 | 86,90 | 87,65 | -0,60% | - |
| 13.10.2026 | 87,63 | 88,27 | 86,31 | 88,18 | 1,41% | - |
| 12.10.2026 | 87,25 | 88,04 | 86,88 | 86,95 | -0,14% | - |
| 09.10.2026 | 88,69 | 89,58 | 87,03 | 87,07 | -1,58% | - |
| 08.10.2026 | 87,83 | 88,78 | 85,86 | 88,47 | 1,11% | - |
| 07.10.2026 | 87,57 | 88,77 | 86,33 | 87,50 | 0,29% | - |
| 06.10.2026 | 86,06 | 88,06 | 82,94 | 87,25 | 2,45% | 25,00 |
| 05.10.2026 | 88,62 | 89,85 | 84,92 | 85,16 | -3,28% | - |
| 02.10.2026 | 88,27 | 89,93 | 87,91 | 88,05 | -0,32% | - |
| 01.10.2026 | 87,09 | 88,57 | 85,43 | 88,33 | 1,15% | - |
| 30.09.2026 | 88,15 | 88,83 | 86,89 | 87,33 | -0,93% | - |
| 29.09.2026 | 88,11 | 88,98 | 86,96 | 88,15 | -0,05% | - |
| 28.09.2026 | 88,17 | 88,75 | 86,52 | 88,19 | -0,06% | 20,00 |
| 25.09.2026 | 86,74 | 88,48 | 85,99 | 88,24 | 1,69% | - |
| 24.09.2026 | 87,90 | 88,75 | 85,69 | 86,77 | -1,62% | - |
| 23.09.2026 | 88,25 | 88,71 | 87,15 | 88,20 | -0,01% | - |
| 22.09.2026 | 86,26 | 88,59 | 86,06 | 88,21 | 1,93% | - |
| 21.09.2026 | 86,02 | 88,43 | 84,99 | 86,54 | 0,57% | - |
| 18.09.2026 | 86,43 | 88,42 | 85,38 | 86,05 | -0,41% | - |
| 17.09.2026 | 87,04 | 89,07 | 86,31 | 86,40 | -0,18% | - |
| 16.09.2026 | 87,18 | 87,98 | 86,12 | 86,56 | -0,30% | - |
| 15.09.2026 | 87,28 | 87,74 | 86,16 | 86,82 | -0,37% | - |
| 14.09.2026 | 86,40 | 88,91 | 85,40 | 87,14 | 0,83% | - |
| 11.09.2026 | 85,53 | 89,92 | 85,53 | 86,42 | 0,91% | - |
| 10.09.2026 | 85,71 | 87,64 | 83,55 | 85,64 | -0,58% | 14,00 |
| 09.09.2026 | 87,93 | 89,90 | 86,01 | 86,14 | -2,34% | - |
| 08.09.2026 | 90,19 | 91,55 | 87,98 | 88,20 | -2,22% | - |
| 07.09.2026 | 90,86 | 90,86 | 90,07 | 90,20 | -0,98% | - |
| 04.09.2026 | 88,96 | 91,54 | 88,41 | 91,09 | 2,38% | - |
| 03.09.2026 | 89,08 | 89,55 | 86,99 | 88,97 | -0,19% | - |
| 02.09.2026 | 87,86 | 89,49 | 87,60 | 89,14 | 1,21% | - |
| 01.09.2026 | 89,61 | 90,17 | 87,71 | 88,07 | -1,41% | - |
| 31.08.2026 | 91,83 | 92,46 | 89,12 | 89,33 | -3,05% | - |
| 28.08.2026 | 90,71 | 92,73 | 88,69 | 92,14 | 1,60% | - |
| 27.08.2026 | 91,86 | 92,64 | 88,65 | 90,69 | -1,52% | - |
| 26.08.2026 | 91,47 | 93,44 | 89,05 | 92,09 | 0,60% | - |
| 25.08.2026 | 91,19 | 92,27 | 90,89 | 91,54 | 0,26% | - |
| 24.08.2026 | 93,14 | 96,22 | 90,54 | 91,30 | -1,90% | - |
| 21.08.2026 | 94,45 | 97,70 | 91,97 | 93,07 | -1,62% | - |
| 20.08.2026 | 95,62 | 96,13 | 92,82 | 94,60 | -1,01% | - |
| 19.08.2026 | 95,51 | 97,48 | 94,71 | 95,57 | 0,14% | - |
| 18.08.2026 | 96,92 | 98,12 | 95,30 | 95,44 | -1,54% | - |
| 17.08.2026 | 98,38 | 99,45 | 96,30 | 96,93 | -1,40% | - |
| 14.08.2026 | 98,30 | 98,89 | 96,33 | 98,31 | 0,07% | - |
| 13.08.2026 | 99,84 | 101,55 | 97,73 | 98,24 | -1,83% | - |
| 12.08.2026 | 101,05 | 101,35 | 98,90 | 100,07 | -1,21% | - |
| 11.08.2026 | 100,45 | 103,27 | 98,78 | 101,30 | 1,55% | - |
| 10.08.2026 | 101,55 | 103,53 | 99,16 | 99,75 | -1,63% | - |
| 07.08.2026 | 100,35 | 103,53 | 100,13 | 101,40 | 1,28% | - |
| 06.08.2026 | 101,00 | 102,18 | 99,54 | 100,12 | -0,75% | - |
| 05.08.2026 | 100,13 | 100,95 | 99,10 | 100,88 | 1,10% | - |
| 04.08.2026 | 96,88 | 99,86 | 96,12 | 99,78 | 3,25% | - |
| 03.08.2026 | 93,36 | 96,80 | 92,31 | 96,64 | 4,30% | - |
| 31.07.2026 | 93,54 | 96,97 | 92,12 | 92,66 | -0,77% | - |
| 30.07.2026 | 94,51 | 95,49 | 92,62 | 93,38 | -1,01% | - |
| 29.07.2026 | 98,04 | 98,26 | 93,86 | 94,33 | -3,56% | - |
| 28.07.2026 | 94,81 | 100,50 | 94,08 | 97,81 | 3,31% | - |
| 27.07.2026 | 94,11 | 97,02 | 93,59 | 94,68 | 0,52% | 14,00 |
| 24.07.2026 | 92,09 | 96,32 | 91,96 | 94,19 | 3,18% | - |
| 23.07.2026 | 94,14 | 94,14 | 89,97 | 91,29 | -3,14% | - |
| 22.07.2026 | 88,84 | 94,43 | 86,10 | 94,25 | 5,47% | - |
| 21.07.2026 | 89,27 | 95,04 | 87,37 | 89,36 | -0,06% | 33,00 |
| 20.07.2026 | 92,67 | 93,36 | 89,18 | 89,41 | -3,06% | - |
| 17.07.2026 | 92,22 | 94,77 | 91,71 | 92,23 | -0,23% | - |
| 16.07.2026 | 89,88 | 106,78 | 88,74 | 92,44 | 2,76% | - |
| 15.07.2026 | 89,65 | 91,22 | 88,95 | 89,96 | 0,53% | - |
| 14.07.2026 | 89,45 | 90,28 | 88,33 | 89,49 | -0,43% | - |
| 13.07.2026 | 92,07 | 92,85 | 89,64 | 89,88 | -2,66% | - |
| 10.07.2026 | 90,43 | 92,55 | 89,97 | 92,34 | 1,25% | - |
| 09.07.2026 | 90,76 | 91,58 | 89,25 | 91,20 | 0,71% | - |
| 08.07.2026 | 94,89 | 94,89 | 90,27 | 90,56 | -4,72% | - |
| 07.07.2026 | 96,43 | 97,21 | 94,67 | 95,05 | -1,53% | - |
| 06.07.2026 | 97,55 | 98,74 | 95,04 | 96,53 | -1,07% | - |
| 03.07.2026 | 97,62 | 97,73 | 97,25 | 97,57 | 0,35% | - |
| 02.07.2026 | 97,28 | 98,20 | 96,09 | 97,23 | -0,74% | - |
| 01.07.2026 | 97,31 | 98,59 | 96,68 | 97,95 | 0,49% | - |
| 30.06.2026 | 96,86 | 98,26 | 96,29 | 97,47 | 1,06% | - |
| 29.06.2026 | 98,79 | 99,19 | 96,43 | 96,45 | -1,78% | - |
| 26.06.2026 | 98,24 | 98,78 | 95,70 | 98,20 | 0,03% | - |
| 25.06.2026 | 96,58 | 111,38 | 89,99 | 98,17 | 1,85% | - |
| 24.06.2026 | 93,16 | 97,66 | 93,05 | 96,39 | 3,50% | 37,00 |
| 23.06.2026 | 94,12 | 96,50 | 92,88 | 93,13 | -0,61% | - |
| 22.06.2026 | 93,92 | 95,15 | 93,20 | 93,70 | -0,32% | - |
| 19.06.2026 | 93,96 | 94,32 | 93,75 | 94,00 | -0,25% | - |
| 18.06.2026 | 93,05 | 95,21 | 92,15 | 94,24 | 0,95% | - |
| 17.06.2026 | 94,35 | 95,34 | 92,95 | 93,35 | -1,10% | - |
| 16.06.2026 | 93,92 | 95,99 | 93,43 | 94,39 | -0,04% | - |
| 15.06.2026 | 92,55 | 95,49 | 92,48 | 94,43 | 1,65% | - |
| 12.06.2026 | 92,87 | 94,34 | 92,66 | 92,90 | -0,32% | 100,00 |