33,900€
1,19%
Echtzeit-Aktienkurs Radian Group Inc.
Bid:
Ask:
Aktienkurse zur Radian Group Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.11.2024 | 33,30 | 33,90 | 33,20 | 33,90 | 1,19% | - |
22.11.2024 | 32,40 | 33,50 | 32,40 | 33,50 | 3,40% | - |
21.11.2024 | 32,00 | 32,70 | 31,70 | 32,40 | 1,57% | - |
20.11.2024 | 32,00 | 32,30 | 31,70 | 31,90 | -0,31% | - |
19.11.2024 | 32,20 | 32,30 | 31,50 | 32,00 | -0,31% | - |
18.11.2024 | 32,80 | 33,30 | 32,10 | 32,10 | -2,13% | - |
15.11.2024 | 32,60 | 33,10 | 32,30 | 32,80 | 0,61% | - |
14.11.2024 | 32,60 | 32,90 | 32,50 | 32,60 | 0,00% | - |
13.11.2024 | 32,60 | 32,90 | 32,10 | 32,60 | 0,00% | - |
12.11.2024 | 32,20 | 32,90 | 32,10 | 32,60 | 1,24% | - |
11.11.2024 | 31,20 | 32,30 | 31,20 | 32,20 | 3,21% | - |
08.11.2024 | 31,40 | 31,70 | 31,10 | 31,20 | -0,32% | - |
07.11.2024 | 32,20 | 32,40 | 30,70 | 31,30 | -2,80% | - |
06.11.2024 | 30,30 | 32,70 | 30,30 | 32,20 | 8,78% | - |
05.11.2024 | 29,50 | 29,90 | 29,20 | 29,60 | 0,34% | - |
04.11.2024 | 29,20 | 29,70 | 28,90 | 29,50 | 1,03% | - |
01.11.2024 | 32,00 | 32,60 | 29,20 | 29,20 | -8,75% | - |
31.10.2024 | 32,50 | 32,70 | 31,70 | 32,00 | -1,84% | - |
30.10.2024 | 32,10 | 32,70 | 31,80 | 32,60 | 1,56% | - |
29.10.2024 | 31,50 | 32,10 | 31,10 | 32,10 | 1,58% | - |
28.10.2024 | 31,10 | 31,60 | 30,90 | 31,60 | 1,94% | - |
25.10.2024 | 31,70 | 32,00 | 30,90 | 31,00 | -2,21% | - |
24.10.2024 | 31,80 | 32,10 | 31,50 | 31,70 | -0,31% | - |
23.10.2024 | 31,80 | 32,30 | 31,30 | 31,80 | -0,31% | - |
22.10.2024 | 31,70 | 32,00 | 31,10 | 31,90 | 0,63% | - |
21.10.2024 | 32,50 | 33,00 | 31,70 | 31,70 | -2,46% | - |
18.10.2024 | 33,00 | 33,20 | 32,40 | 32,50 | -1,52% | - |
17.10.2024 | 32,50 | 33,10 | 32,50 | 33,00 | 1,23% | - |
16.10.2024 | 32,10 | 32,70 | 31,90 | 32,60 | 1,56% | - |
15.10.2024 | 31,90 | 32,50 | 31,70 | 32,10 | 0,63% | - |
14.10.2024 | 31,60 | 32,20 | 31,50 | 31,90 | 0,63% | - |
11.10.2024 | 31,50 | 32,10 | 31,10 | 31,70 | 0,63% | - |
10.10.2024 | 31,20 | 31,50 | 31,00 | 31,50 | 0,96% | - |
09.10.2024 | 31,20 | 31,50 | 31,10 | 31,20 | 0,00% | - |
08.10.2024 | 31,10 | 31,50 | 31,00 | 31,20 | 0,32% | - |
07.10.2024 | 31,70 | 31,80 | 30,90 | 31,10 | -1,89% | - |
04.10.2024 | 31,10 | 31,90 | 31,00 | 31,70 | 1,93% | - |
03.10.2024 | 31,10 | 31,30 | 30,90 | 31,10 | 0,00% | - |
02.10.2024 | 30,90 | 31,30 | 30,80 | 31,10 | 0,65% | - |
01.10.2024 | 31,10 | 31,50 | 30,70 | 30,90 | -0,96% | - |
30.09.2024 | 31,20 | 31,30 | 30,70 | 31,20 | 0,00% | - |
27.09.2024 | 31,00 | 31,60 | 30,90 | 31,20 | 0,65% | - |
26.09.2024 | 31,00 | 31,50 | 30,90 | 31,00 | 0,00% | - |
25.09.2024 | 31,10 | 31,40 | 30,70 | 31,00 | -0,64% | - |
24.09.2024 | 31,80 | 32,30 | 31,10 | 31,20 | -1,89% | - |
23.09.2024 | 31,40 | 31,90 | 31,40 | 31,80 | 1,27% | - |
20.09.2024 | 31,80 | 31,90 | 31,10 | 31,40 | -0,95% | - |
19.09.2024 | 31,80 | 32,50 | 31,50 | 31,70 | -0,63% | - |
18.09.2024 | 31,70 | 32,20 | 31,50 | 31,90 | 0,63% | - |
17.09.2024 | 32,00 | 32,30 | 31,50 | 31,70 | -0,94% | - |
16.09.2024 | 31,60 | 32,10 | 31,50 | 32,00 | 0,63% | - |
13.09.2024 | 30,90 | 31,90 | 30,80 | 31,80 | 2,91% | - |
12.09.2024 | 30,70 | 31,30 | 30,50 | 30,90 | 0,98% | - |
11.09.2024 | 31,50 | 31,50 | 30,10 | 30,60 | -3,16% | - |
10.09.2024 | 31,30 | 32,00 | 31,10 | 31,60 | 0,64% | - |
09.09.2024 | 31,50 | 32,30 | 31,10 | 31,40 | -0,63% | - |
06.09.2024 | 31,80 | 32,30 | 31,50 | 31,60 | -0,94% | - |
05.09.2024 | 32,60 | 33,10 | 31,60 | 31,90 | -2,15% | - |
04.09.2024 | 32,30 | 32,70 | 32,00 | 32,60 | 1,24% | - |
03.09.2024 | 32,70 | 32,90 | 32,10 | 32,20 | -1,53% | - |
02.09.2024 | 32,70 | 32,80 | 32,60 | 32,70 | 0,00% | - |
30.08.2024 | 32,30 | 32,70 | 32,30 | 32,70 | 1,24% | - |
29.08.2024 | 32,20 | 32,80 | 32,10 | 32,30 | 0,31% | - |
28.08.2024 | 31,90 | 32,30 | 31,90 | 32,20 | 0,31% | - |
27.08.2024 | 32,30 | 32,80 | 31,90 | 32,10 | -0,31% | - |
26.08.2024 | 32,10 | 32,70 | 31,90 | 32,20 | 0,00% | - |
23.08.2024 | 31,60 | 32,20 | 31,50 | 32,20 | 1,90% | - |
22.08.2024 | 31,50 | 31,70 | 31,20 | 31,60 | 0,32% | - |
21.08.2024 | 31,10 | 31,80 | 31,10 | 31,50 | 1,29% | - |
20.08.2024 | 31,60 | 31,80 | 31,10 | 31,10 | -1,58% | - |
19.08.2024 | 31,60 | 31,70 | 31,30 | 31,60 | 0,00% | - |
16.08.2024 | 31,40 | 31,70 | 31,10 | 31,60 | 0,64% | - |
15.08.2024 | 31,00 | 31,90 | 30,80 | 31,40 | 1,29% | - |
14.08.2024 | 30,90 | 31,30 | 30,30 | 31,00 | 0,65% | - |
13.08.2024 | 30,40 | 31,00 | 30,30 | 30,80 | 1,32% | - |
12.08.2024 | 31,40 | 31,70 | 30,40 | 30,40 | -3,18% | - |
09.08.2024 | 31,30 | 31,50 | 31,10 | 31,40 | 0,32% | - |
08.08.2024 | 30,60 | 31,60 | 30,40 | 31,30 | 2,29% | - |
07.08.2024 | 31,30 | 32,10 | 30,50 | 30,60 | -2,24% | - |
06.08.2024 | 31,00 | 31,50 | 30,90 | 31,30 | 0,97% | - |
05.08.2024 | 32,10 | 32,10 | 29,90 | 31,00 | -2,82% | - |
02.08.2024 | 33,00 | 33,00 | 31,30 | 31,90 | -3,33% | - |
01.08.2024 | 34,40 | 34,90 | 32,50 | 33,00 | -3,79% | - |
31.07.2024 | 34,30 | 35,10 | 34,00 | 34,30 | -0,29% | - |
30.07.2024 | 33,80 | 34,50 | 33,30 | 34,40 | 1,78% | - |
29.07.2024 | 34,10 | 34,90 | 33,70 | 33,80 | -0,88% | - |
26.07.2024 | 33,60 | 34,10 | 33,60 | 34,10 | 1,49% | - |
25.07.2024 | 32,60 | 33,90 | 32,40 | 33,60 | 3,07% | - |
24.07.2024 | 32,90 | 33,10 | 32,50 | 32,60 | -0,91% | - |
23.07.2024 | 32,60 | 33,10 | 32,40 | 32,90 | 1,23% | - |
22.07.2024 | 32,50 | 32,50 | 31,90 | 32,50 | 0,31% | - |
19.07.2024 | 32,00 | 32,60 | 31,70 | 32,40 | 1,25% | - |
18.07.2024 | 31,80 | 32,50 | 31,70 | 32,00 | 0,00% | - |
17.07.2024 | 31,70 | 32,10 | 31,30 | 32,00 | 0,95% | - |
16.07.2024 | 30,70 | 31,90 | 30,60 | 31,70 | 2,92% | - |
15.07.2024 | 30,30 | 31,10 | 30,30 | 30,80 | 1,65% | 2,00 |
12.07.2024 | 30,20 | 30,70 | 30,10 | 30,30 | 0,33% | - |
11.07.2024 | 29,40 | 30,30 | 29,20 | 30,20 | 2,72% | - |
10.07.2024 | 28,80 | 29,50 | 28,80 | 29,40 | 2,08% | - |
09.07.2024 | 28,70 | 29,10 | 28,40 | 28,80 | 0,00% | - |