64,180€
-2,46%
Echtzeit-Aktienkurs RadNet Inc.
Bid:
Ask:
Aktienkurse zur RadNet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 65,33 | 66,09 | 63,01 | 63,84 | -2,98% | - |
| 02.09.2026 | 65,15 | 66,27 | 64,93 | 65,80 | 0,90% | - |
| 01.09.2026 | 65,34 | 65,86 | 64,84 | 65,21 | -0,23% | - |
| 31.08.2026 | 64,25 | 65,42 | 63,52 | 65,36 | 0,45% | - |
| 28.08.2026 | 64,68 | 65,48 | 63,74 | 65,07 | 0,76% | 50,00 |
| 27.08.2026 | 65,62 | 65,85 | 64,41 | 64,58 | -2,26% | - |
| 26.08.2026 | 65,83 | 66,62 | 64,67 | 66,07 | 1,12% | - |
| 25.08.2026 | 64,03 | 65,49 | 63,59 | 65,34 | 1,71% | - |
| 24.08.2026 | 65,78 | 66,18 | 63,54 | 64,24 | -2,40% | 1,00 |
| 21.08.2026 | 65,97 | 66,98 | 65,10 | 65,82 | -1,25% | 1,00 |
| 20.08.2026 | 64,69 | 66,78 | 63,90 | 66,65 | 2,76% | 1,00 |
| 19.08.2026 | 63,78 | 65,55 | 63,58 | 64,86 | 1,09% | - |
| 18.08.2026 | 65,57 | 65,63 | 64,13 | 64,16 | -2,09% | - |
| 17.08.2026 | 65,99 | 66,37 | 64,85 | 65,53 | -0,38% | - |
| 14.08.2026 | 66,63 | 67,48 | 65,65 | 65,78 | -2,20% | - |
| 13.08.2026 | 66,77 | 67,60 | 66,24 | 67,26 | 0,04% | - |
| 12.08.2026 | 66,14 | 67,52 | 65,27 | 67,23 | 1,62% | - |
| 11.08.2026 | 66,95 | 67,44 | 64,64 | 66,16 | -0,27% | - |
| 10.08.2026 | 62,62 | 67,98 | 60,43 | 66,34 | 7,28% | 1,00 |
| 07.08.2026 | 59,15 | 62,10 | 58,72 | 61,84 | 5,98% | - |
| 06.08.2026 | 58,04 | 58,94 | 57,57 | 58,35 | 0,62% | 1,00 |
| 05.08.2026 | 60,22 | 60,36 | 57,40 | 57,99 | -2,99% | 1,00 |
| 04.08.2026 | 58,16 | 60,25 | 55,96 | 59,78 | 1,98% | 1,00 |
| 03.08.2026 | 55,62 | 58,90 | 55,21 | 58,62 | 5,19% | 1,00 |
| 31.07.2026 | 55,07 | 55,74 | 53,75 | 55,73 | 1,44% | - |
| 30.07.2026 | 55,26 | 55,78 | 53,99 | 54,94 | -0,62% | - |
| 29.07.2026 | 55,46 | 55,66 | 53,78 | 55,28 | -0,93% | - |
| 28.07.2026 | 54,12 | 55,80 | 54,02 | 55,80 | 3,24% | - |
| 27.07.2026 | 54,65 | 55,30 | 53,99 | 54,05 | -0,52% | - |
| 24.07.2026 | 53,60 | 55,04 | 53,60 | 54,33 | 1,95% | - |
| 23.07.2026 | 51,89 | 53,32 | 50,87 | 53,29 | 2,30% | - |
| 22.07.2026 | 54,03 | 54,71 | 51,97 | 52,09 | -3,98% | - |
| 21.07.2026 | 53,30 | 54,63 | 52,14 | 54,25 | 2,57% | 1,00 |
| 20.07.2026 | 55,45 | 55,45 | 52,27 | 52,89 | -1,31% | 8,00 |
| 17.07.2026 | 54,64 | 55,12 | 53,12 | 53,59 | -3,75% | - |
| 16.07.2026 | 53,57 | 56,36 | 53,19 | 55,68 | 2,98% | 1,00 |
| 15.07.2026 | 54,97 | 55,70 | 53,79 | 54,07 | -2,52% | - |
| 14.07.2026 | 55,39 | 56,23 | 54,38 | 55,47 | -1,03% | - |
| 13.07.2026 | 57,47 | 58,03 | 55,88 | 56,05 | -2,33% | - |
| 10.07.2026 | 57,63 | 58,71 | 56,87 | 57,39 | 0,02% | - |
| 09.07.2026 | 57,40 | 57,91 | 56,86 | 57,38 | -0,35% | 2,00 |
| 08.07.2026 | 59,44 | 59,44 | 57,40 | 57,58 | -3,23% | - |
| 07.07.2026 | 60,27 | 61,21 | 59,06 | 59,50 | -1,72% | - |
| 06.07.2026 | 60,08 | 61,38 | 59,75 | 60,54 | 0,77% | 146,00 |
| 03.07.2026 | 60,14 | 60,20 | 59,87 | 60,08 | 0,03% | - |
| 02.07.2026 | 57,67 | 61,02 | 57,31 | 60,06 | 5,35% | 61,00 |
| 01.07.2026 | 53,99 | 57,37 | 53,82 | 57,01 | 5,91% | - |
| 30.06.2026 | 51,90 | 54,18 | 51,08 | 53,83 | 3,86% | 1,00 |
| 29.06.2026 | 53,08 | 53,81 | 51,20 | 51,83 | -0,35% | - |
| 26.06.2026 | 52,81 | 53,57 | 51,64 | 52,01 | -0,29% | - |
| 25.06.2026 | 51,23 | 52,93 | 50,86 | 52,16 | 1,80% | - |
| 24.06.2026 | 49,38 | 52,08 | 49,10 | 51,24 | 4,38% | - |
| 23.06.2026 | 48,77 | 50,30 | 47,92 | 49,09 | 1,25% | - |
| 22.06.2026 | 46,65 | 49,33 | 46,44 | 48,49 | 3,66% | - |
| 19.06.2026 | 46,82 | 46,93 | 46,72 | 46,78 | -0,57% | - |
| 18.06.2026 | 45,92 | 48,68 | 45,83 | 47,05 | 2,07% | - |
| 17.06.2026 | 48,70 | 48,74 | 43,92 | 46,09 | -7,34% | - |
| 16.06.2026 | 49,28 | 51,39 | 49,14 | 49,74 | 1,20% | - |
| 15.06.2026 | 49,03 | 51,01 | 48,82 | 49,15 | -0,44% | - |
| 12.06.2026 | 50,30 | 51,26 | 49,28 | 49,37 | -2,52% | - |
| 11.06.2026 | 50,36 | 51,51 | 49,67 | 50,64 | 0,18% | - |
| 10.06.2026 | 47,46 | 50,81 | 47,46 | 50,55 | 5,16% | - |
| 09.06.2026 | 46,93 | 48,67 | 46,85 | 48,07 | 2,98% | - |
| 08.06.2026 | 47,03 | 47,88 | 46,43 | 46,68 | -0,72% | - |
| 05.06.2026 | 45,46 | 47,61 | 45,36 | 47,02 | 3,30% | - |
| 04.06.2026 | 45,43 | 45,77 | 44,33 | 45,52 | 1,36% | 20,00 |
| 03.06.2026 | 46,72 | 46,85 | 44,76 | 44,91 | -3,75% | - |
| 02.06.2026 | 45,45 | 46,72 | 44,80 | 46,66 | 2,43% | - |
| 01.06.2026 | 47,63 | 47,98 | 44,74 | 45,56 | -4,10% | - |
| 29.05.2026 | 47,48 | 48,12 | 46,81 | 47,51 | 0,67% | - |
| 28.05.2026 | 46,33 | 47,26 | 45,86 | 47,19 | 3,00% | - |
| 27.05.2026 | 46,53 | 47,47 | 45,80 | 45,82 | -1,65% | - |
| 26.05.2026 | 47,10 | 47,19 | 46,39 | 46,59 | -1,04% | 30,00 |
| 25.05.2026 | 47,82 | 47,82 | 46,54 | 47,08 | 0,90% | - |
| 22.05.2026 | 46,86 | 47,82 | 46,21 | 46,66 | -0,49% | - |
| 21.05.2026 | 46,63 | 47,18 | 45,52 | 46,89 | 0,82% | - |
| 20.05.2026 | 46,00 | 46,60 | 44,79 | 46,51 | 1,42% | - |
| 19.05.2026 | 46,57 | 46,67 | 45,32 | 45,86 | -2,13% | - |
| 18.05.2026 | 45,07 | 46,86 | 44,64 | 46,86 | 3,71% | - |
| 15.05.2026 | 45,79 | 46,40 | 44,36 | 45,18 | -3,08% | 1,00 |
| 14.05.2026 | 45,24 | 46,85 | 44,79 | 46,62 | 4,49% | - |
| 13.05.2026 | 47,70 | 47,88 | 44,57 | 44,61 | -6,03% | 106,00 |
| 12.05.2026 | 47,46 | 48,06 | 44,31 | 47,48 | -1,33% | 28,00 |
| 11.05.2026 | 49,44 | 53,59 | 48,12 | 48,12 | -3,52% | - |
| 08.05.2026 | 49,04 | 51,46 | 48,14 | 49,87 | 1,49% | 125,00 |
| 07.05.2026 | 49,92 | 50,61 | 48,45 | 49,14 | -1,97% | - |
| 06.05.2026 | 50,11 | 51,34 | 49,64 | 50,13 | -3,47% | - |
| 05.05.2026 | 49,83 | 52,02 | 49,40 | 51,93 | 4,21% | 1,00 |
| 04.05.2026 | 48,51 | 49,88 | 48,32 | 49,83 | 3,31% | - |
| 30.04.2026 | 47,87 | 48,62 | 47,05 | 48,24 | -0,42% | - |
| 29.04.2026 | 49,42 | 49,98 | 48,10 | 48,44 | -0,71% | - |
| 28.04.2026 | 49,27 | 49,97 | 47,75 | 48,79 | -2,86% | 90,00 |
| 27.04.2026 | 49,18 | 50,77 | 48,29 | 50,22 | 2,62% | - |
| 24.04.2026 | 48,32 | 49,17 | 47,57 | 48,94 | 1,59% | - |
| 23.04.2026 | 49,40 | 50,06 | 47,83 | 48,18 | -2,45% | - |
| 22.04.2026 | 48,95 | 50,54 | 48,78 | 49,39 | 1,06% | - |
| 21.04.2026 | 49,16 | 50,54 | 48,63 | 48,87 | -1,10% | 35,00 |
| 20.04.2026 | 51,36 | 51,77 | 47,66 | 49,41 | -3,82% | - |
| 17.04.2026 | 50,97 | 53,25 | 50,69 | 51,37 | 0,73% | - |
| 16.04.2026 | 49,31 | 53,84 | 49,31 | 51,00 | 4,13% | - |