65,250€
Echtzeit-Aktienkurs Regency Centers Corp.
Bid:
Ask:
Aktienkurse zur Regency Centers Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 65,75 | 65,75 | 65,25 | 65,25 | 0,00% | - |
| 14.05.2026 | 65,25 | 65,75 | 65,25 | 65,25 | -0,76% | - |
| 13.05.2026 | 65,75 | 66,75 | 65,25 | 65,75 | -0,75% | - |
| 12.05.2026 | 65,75 | 66,75 | 65,75 | 66,25 | 0,00% | - |
| 08.05.2026 | 66,25 | 66,75 | 66,25 | 66,25 | -2,93% | - |
| 06.05.2026 | 67,25 | 68,25 | 67,25 | 68,25 | 0,74% | - |
| 05.05.2026 | 67,25 | 67,75 | 67,25 | 67,75 | 0,74% | - |
| 04.05.2026 | 66,75 | 67,25 | 66,75 | 67,25 | 1,51% | - |
| 30.04.2026 | 67,75 | 69,00 | 66,25 | 66,25 | -2,21% | - |
| 29.04.2026 | 68,75 | 68,75 | 67,75 | 67,75 | -1,45% | - |
| 28.04.2026 | 68,25 | 69,25 | 67,75 | 68,75 | 0,73% | - |
| 27.04.2026 | 68,25 | 68,75 | 68,25 | 68,25 | -1,09% | - |
| 24.04.2026 | 68,75 | 70,00 | 68,50 | 69,00 | -0,36% | - |
| 23.04.2026 | 67,25 | 69,25 | 67,25 | 69,25 | 1,47% | - |
| 22.04.2026 | 68,25 | 68,75 | 68,25 | 68,25 | -0,73% | - |
| 21.04.2026 | 68,75 | 69,25 | 68,25 | 68,75 | 0,73% | - |
| 20.04.2026 | 68,75 | 68,75 | 68,25 | 68,25 | 0,74% | - |
| 17.04.2026 | 67,25 | 67,75 | 67,25 | 67,75 | 0,00% | - |
| 16.04.2026 | 67,25 | 67,75 | 67,00 | 67,75 | 0,74% | - |
| 15.04.2026 | 67,25 | 67,75 | 67,25 | 67,25 | 0,75% | - |
| 14.04.2026 | 66,25 | 66,75 | 66,25 | 66,75 | 0,00% | - |
| 13.04.2026 | 66,75 | 66,75 | 66,25 | 66,75 | 0,00% | - |
| 10.04.2026 | 66,75 | 67,25 | 66,75 | 66,75 | 0,75% | - |
| 09.04.2026 | 66,75 | 66,75 | 66,25 | 66,25 | 0,00% | - |
| 08.04.2026 | 66,75 | 66,75 | 66,25 | 66,25 | -0,75% | - |
| 07.04.2026 | 66,75 | 66,75 | 66,25 | 66,75 | 2,30% | - |
| 02.04.2026 | 65,75 | 65,75 | 65,25 | 65,25 | -0,76% | - |
| 01.04.2026 | 65,75 | 65,75 | 65,25 | 65,75 | 0,00% | - |
| 31.03.2026 | 65,25 | 65,75 | 65,25 | 65,75 | 1,54% | - |
| 30.03.2026 | 64,25 | 64,75 | 64,25 | 64,75 | 0,00% | - |
| 27.03.2026 | 64,25 | 64,75 | 64,25 | 64,75 | 1,57% | - |
| 26.03.2026 | 63,75 | 64,25 | 63,75 | 63,75 | -0,78% | - |
| 25.03.2026 | 64,25 | 64,75 | 64,25 | 64,25 | -1,53% | - |
| 24.03.2026 | 64,25 | 65,25 | 63,75 | 65,25 | 1,56% | - |
| 23.03.2026 | 64,75 | 64,75 | 64,25 | 64,25 | -3,02% | - |
| 20.03.2026 | 66,25 | 66,25 | 65,75 | 66,25 | 0,76% | - |
| 19.03.2026 | 66,75 | 66,75 | 65,75 | 65,75 | -2,95% | - |
| 18.03.2026 | 66,75 | 67,75 | 66,75 | 67,75 | 0,74% | - |
| 17.03.2026 | 67,25 | 67,75 | 66,75 | 67,25 | -0,74% | - |
| 16.03.2026 | 66,75 | 67,75 | 66,75 | 67,75 | 1,12% | - |
| 13.03.2026 | 66,25 | 67,75 | 66,25 | 67,00 | 0,37% | - |
| 12.03.2026 | 67,25 | 67,25 | 66,75 | 66,75 | 0,00% | - |
| 11.03.2026 | 67,75 | 67,75 | 66,75 | 66,75 | -0,74% | - |
| 10.03.2026 | 66,75 | 67,25 | 66,75 | 67,25 | 0,00% | - |
| 09.03.2026 | 67,25 | 67,75 | 66,25 | 67,25 | -0,74% | - |
| 06.03.2026 | 68,25 | 68,25 | 67,25 | 67,75 | -1,45% | - |
| 05.03.2026 | 68,25 | 68,75 | 68,25 | 68,75 | 0,73% | - |
| 04.03.2026 | 68,75 | 68,75 | 68,25 | 68,25 | 0,74% | - |
| 03.03.2026 | 67,75 | 68,25 | 67,25 | 67,75 | 2,26% | - |
| 02.03.2026 | 66,25 | 67,25 | 66,25 | 66,25 | -0,75% | - |
| 27.02.2026 | 66,25 | 66,75 | 65,75 | 66,75 | 0,75% | - |
| 26.02.2026 | 65,75 | 66,75 | 65,75 | 66,25 | 0,76% | - |
| 25.02.2026 | 65,25 | 65,75 | 65,25 | 65,75 | 0,00% | - |
| 24.02.2026 | 65,75 | 66,25 | 65,75 | 65,75 | 1,54% | - |
| 23.02.2026 | 64,75 | 64,75 | 64,25 | 64,75 | -0,77% | - |
| 20.02.2026 | 64,75 | 65,25 | 64,25 | 65,25 | 1,56% | - |
| 19.02.2026 | 64,25 | 64,75 | 63,75 | 64,25 | -1,53% | - |
| 18.02.2026 | 64,75 | 65,25 | 64,75 | 65,25 | 2,35% | - |
| 17.02.2026 | 64,25 | 64,25 | 63,75 | 63,75 | -0,78% | - |
| 16.02.2026 | 64,25 | 64,75 | 64,25 | 64,25 | 0,00% | - |
| 13.02.2026 | 63,75 | 64,75 | 63,25 | 64,25 | -1,15% | - |
| 12.02.2026 | 64,25 | 65,25 | 64,25 | 65,00 | 0,00% | - |
| 11.02.2026 | 64,75 | 65,00 | 64,75 | 65,00 | 0,78% | - |
| 10.02.2026 | 63,75 | 64,50 | 63,75 | 64,50 | 1,18% | - |
| 09.02.2026 | 63,25 | 63,75 | 63,25 | 63,75 | 0,00% | - |
| 06.02.2026 | 64,00 | 64,00 | 63,75 | 63,75 | 0,79% | - |
| 05.02.2026 | 63,25 | 63,25 | 62,75 | 63,25 | 2,43% | - |
| 04.02.2026 | 61,25 | 61,75 | 61,25 | 61,75 | 0,82% | - |
| 03.02.2026 | 61,25 | 61,75 | 60,75 | 61,25 | 0,41% | - |
| 02.02.2026 | 61,75 | 61,75 | 61,00 | 61,00 | 1,24% | - |
| 30.01.2026 | 60,25 | 60,50 | 59,75 | 60,25 | 0,84% | - |
| 29.01.2026 | 58,75 | 60,25 | 58,75 | 59,75 | 0,00% | - |
| 28.01.2026 | 59,25 | 59,75 | 59,25 | 59,75 | 0,84% | - |
| 27.01.2026 | 60,25 | 60,25 | 59,25 | 59,25 | -0,84% | - |
| 26.01.2026 | 60,25 | 60,25 | 59,75 | 59,75 | -0,83% | - |
| 23.01.2026 | 60,25 | 60,25 | 59,75 | 60,25 | -0,82% | - |
| 22.01.2026 | 60,25 | 60,75 | 60,25 | 60,75 | 0,83% | - |
| 21.01.2026 | 60,50 | 60,50 | 60,25 | 60,25 | 0,00% | - |
| 20.01.2026 | 60,75 | 60,75 | 60,25 | 60,25 | -0,82% | - |
| 19.01.2026 | 60,75 | 61,25 | 60,75 | 60,75 | 1,67% | - |
| 16.01.2026 | 60,25 | 60,25 | 59,75 | 59,75 | -0,83% | - |
| 15.01.2026 | 60,25 | 60,75 | 60,25 | 60,25 | 0,84% | - |
| 14.01.2026 | 60,25 | 60,25 | 59,75 | 59,75 | -0,83% | - |
| 13.01.2026 | 60,25 | 60,50 | 59,25 | 60,25 | 1,69% | - |
| 12.01.2026 | 60,00 | 60,00 | 59,25 | 59,25 | -1,25% | - |
| 09.01.2026 | 60,75 | 60,75 | 60,00 | 60,00 | 1,27% | - |
| 08.01.2026 | 59,75 | 59,75 | 59,25 | 59,25 | 0,85% | - |
| 07.01.2026 | 59,75 | 59,75 | 58,75 | 58,75 | 0,00% | - |
| 06.01.2026 | 58,25 | 58,75 | 58,25 | 58,75 | 0,86% | - |
| 05.01.2026 | 58,25 | 58,75 | 57,75 | 58,25 | 0,00% | - |
| 02.01.2026 | 58,75 | 59,25 | 57,75 | 58,25 | 0,00% | - |
| 30.12.2025 | 59,25 | 59,25 | 58,25 | 58,25 | -1,69% | - |
| 29.12.2025 | 59,25 | 59,25 | 58,75 | 59,25 | 0,85% | - |
| 23.12.2025 | 58,75 | 58,75 | 58,25 | 58,75 | 0,00% | - |
| 22.12.2025 | 58,75 | 58,75 | 58,00 | 58,75 | 0,00% | - |
| 19.12.2025 | 57,75 | 58,75 | 57,25 | 58,75 | 1,73% | - |
| 18.12.2025 | 57,75 | 58,25 | 57,75 | 57,75 | 0,87% | - |
| 17.12.2025 | 58,25 | 58,25 | 57,25 | 57,25 | -0,87% | - |
| 16.12.2025 | 58,25 | 58,25 | 57,75 | 57,75 | -0,86% | - |
| 15.12.2025 | 57,25 | 58,25 | 57,25 | 58,25 | 0,87% | - |