295,650€
-1,07%
Echtzeit-Aktienkurs Reliance
Bid:
Ask:
Aktienkurse zur Reliance Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 298,80 | 304,30 | 292,65 | 296,50 | -0,79% | - |
| 06.02.2026 | 290,35 | 298,85 | 290,15 | 298,85 | 2,52% | - |
| 05.02.2026 | 293,10 | 294,95 | 290,55 | 291,50 | -0,72% | - |
| 04.02.2026 | 284,45 | 293,60 | 283,70 | 293,60 | 3,86% | - |
| 03.02.2026 | 281,65 | 286,65 | 281,00 | 282,70 | 0,46% | - |
| 02.02.2026 | 278,05 | 283,35 | 277,25 | 281,40 | 1,75% | - |
| 30.01.2026 | 277,55 | 279,20 | 274,80 | 276,55 | -0,13% | - |
| 29.01.2026 | 272,65 | 278,10 | 271,85 | 276,90 | 1,34% | - |
| 28.01.2026 | 272,80 | 274,60 | 270,60 | 273,25 | 0,35% | - |
| 27.01.2026 | 274,85 | 275,65 | 268,30 | 272,30 | -0,57% | - |
| 26.01.2026 | 278,90 | 279,85 | 273,15 | 273,85 | -1,65% | - |
| 23.01.2026 | 279,25 | 280,45 | 277,25 | 278,45 | -0,84% | - |
| 22.01.2026 | 283,15 | 284,70 | 280,20 | 280,80 | -0,58% | 3,00 |
| 21.01.2026 | 274,85 | 284,00 | 273,55 | 282,45 | 2,95% | - |
| 20.01.2026 | 278,25 | 278,25 | 272,85 | 274,35 | -1,38% | - |
| 19.01.2026 | 279,25 | 279,25 | 278,05 | 278,20 | -0,25% | - |
| 16.01.2026 | 277,85 | 280,55 | 274,90 | 278,90 | 0,70% | - |
| 15.01.2026 | 271,05 | 276,95 | 271,05 | 276,95 | 2,18% | - |
| 14.01.2026 | 267,70 | 273,45 | 266,65 | 271,05 | 1,40% | - |
| 13.01.2026 | 265,80 | 270,30 | 265,25 | 267,30 | 0,60% | - |
| 12.01.2026 | 265,50 | 269,05 | 262,90 | 265,70 | 0,00% | - |
| 09.01.2026 | 264,10 | 267,10 | 263,00 | 265,70 | 0,62% | - |
| 08.01.2026 | 256,90 | 265,60 | 256,10 | 264,05 | 2,82% | - |
| 07.01.2026 | 256,55 | 258,30 | 254,80 | 256,80 | -0,33% | - |
| 06.01.2026 | 253,05 | 258,65 | 252,30 | 257,65 | 1,28% | - |
| 05.01.2026 | 252,25 | 257,75 | 252,25 | 254,40 | 1,23% | - |
| 02.01.2026 | 248,75 | 252,65 | 245,85 | 251,30 | 1,11% | - |
| 30.12.2025 | 248,75 | 249,90 | 248,50 | 248,55 | -0,44% | - |
| 29.12.2025 | 252,35 | 253,50 | 248,25 | 249,65 | -1,13% | - |
| 23.12.2025 | 251,25 | 253,15 | 250,25 | 252,50 | 0,42% | - |
| 22.12.2025 | 248,45 | 253,30 | 247,45 | 251,45 | 1,58% | - |
| 19.12.2025 | 253,05 | 254,80 | 246,75 | 247,55 | -2,35% | - |
| 18.12.2025 | 253,60 | 256,60 | 251,90 | 253,50 | -0,35% | - |
| 17.12.2025 | 248,25 | 255,15 | 248,25 | 254,40 | 1,39% | - |
| 16.12.2025 | 248,35 | 251,10 | 245,65 | 250,90 | 1,31% | - |
| 15.12.2025 | 248,35 | 249,30 | 245,35 | 247,65 | 0,00% | - |
| 12.12.2025 | 248,05 | 249,05 | 246,10 | 247,65 | -0,40% | - |
| 11.12.2025 | 247,05 | 250,05 | 245,75 | 248,65 | 0,75% | - |
| 10.12.2025 | 241,40 | 248,55 | 240,80 | 246,80 | 1,77% | - |
| 09.12.2025 | 241,50 | 243,50 | 240,50 | 242,50 | 0,25% | - |
| 08.12.2025 | 245,50 | 246,20 | 240,80 | 241,90 | -1,20% | - |
| 05.12.2025 | 247,45 | 248,10 | 244,85 | 244,85 | -0,75% | - |
| 04.12.2025 | 247,05 | 247,95 | 244,45 | 246,70 | -0,12% | - |
| 03.12.2025 | 239,50 | 247,80 | 237,65 | 247,00 | 3,11% | - |
| 02.12.2025 | 247,20 | 247,35 | 239,55 | 239,55 | -1,84% | - |
| 01.12.2025 | 240,85 | 245,35 | 236,55 | 244,05 | 1,35% | - |
| 28.11.2025 | 242,10 | 243,25 | 240,50 | 240,80 | -0,45% | - |
| 27.11.2025 | 242,00 | 242,25 | 241,80 | 241,90 | 0,27% | - |
| 26.11.2025 | 241,75 | 243,20 | 240,80 | 241,25 | -0,68% | - |
| 25.11.2025 | 237,30 | 244,40 | 235,30 | 242,90 | 2,79% | - |
| 24.11.2025 | 238,85 | 241,60 | 235,65 | 236,30 | 2,41% | - |
| 21.11.2025 | 230,30 | 231,40 | 229,45 | 230,75 | -0,58% | - |
| 20.11.2025 | 231,30 | 235,35 | 230,20 | 232,10 | 0,39% | - |
| 19.11.2025 | 229,70 | 232,85 | 226,10 | 231,20 | 0,06% | - |
| 18.11.2025 | 229,80 | 232,10 | 227,15 | 231,05 | 0,37% | - |
| 17.11.2025 | 232,50 | 235,90 | 230,05 | 230,20 | -1,05% | - |
| 14.11.2025 | 234,80 | 235,10 | 232,10 | 232,65 | -0,39% | - |
| 13.11.2025 | 238,20 | 239,15 | 232,90 | 233,55 | -1,25% | - |
| 12.11.2025 | 233,50 | 238,65 | 233,50 | 236,50 | 0,45% | - |
| 11.11.2025 | 235,30 | 238,90 | 232,05 | 235,45 | -0,15% | - |
| 10.11.2025 | 237,90 | 239,30 | 233,35 | 235,80 | -0,95% | - |
| 07.11.2025 | 237,85 | 239,35 | 235,70 | 238,05 | -0,31% | - |
| 06.11.2025 | 240,85 | 242,85 | 237,90 | 238,80 | -1,44% | - |
| 05.11.2025 | 240,20 | 244,05 | 238,05 | 242,30 | -0,08% | - |
| 04.11.2025 | 244,25 | 244,40 | 238,50 | 242,50 | -0,27% | - |
| 03.11.2025 | 243,55 | 246,95 | 240,55 | 243,15 | -0,80% | - |
| 31.10.2025 | 242,00 | 245,25 | 239,40 | 245,10 | 1,09% | - |
| 30.10.2025 | 243,30 | 244,40 | 239,30 | 242,45 | -0,35% | - |
| 29.10.2025 | 240,45 | 244,00 | 237,55 | 243,30 | 0,54% | - |
| 28.10.2025 | 239,40 | 242,60 | 236,55 | 242,00 | 1,13% | - |
| 27.10.2025 | 238,55 | 241,55 | 234,80 | 239,30 | -0,15% | - |
| 24.10.2025 | 235,60 | 240,85 | 234,15 | 239,65 | 1,87% | - |
| 23.10.2025 | 235,00 | 237,75 | 224,45 | 235,25 | -0,51% | - |
| 22.10.2025 | 240,25 | 241,00 | 236,40 | 236,45 | -1,58% | - |
| 21.10.2025 | 239,20 | 242,00 | 236,90 | 240,25 | 0,48% | 1,00 |
| 20.10.2025 | 233,00 | 239,90 | 232,15 | 239,10 | 2,93% | - |
| 17.10.2025 | 229,90 | 234,10 | 227,60 | 232,30 | 0,93% | 2,00 |
| 16.10.2025 | 234,20 | 236,45 | 228,85 | 230,15 | -2,06% | - |
| 15.10.2025 | 237,85 | 241,50 | 234,80 | 235,00 | -1,51% | 10,00 |
| 14.10.2025 | 238,10 | 238,90 | 233,40 | 238,60 | 0,13% | 1,00 |
| 13.10.2025 | 234,15 | 240,70 | 233,90 | 238,30 | 1,58% | - |
| 10.10.2025 | 241,55 | 243,70 | 234,60 | 234,60 | -2,96% | - |
| 09.10.2025 | 241,85 | 246,40 | 241,30 | 241,75 | 0,29% | - |
| 08.10.2025 | 240,50 | 243,10 | 240,20 | 241,05 | 0,08% | - |
| 07.10.2025 | 240,25 | 244,05 | 239,80 | 240,85 | 0,21% | - |
| 06.10.2025 | 242,00 | 244,40 | 239,80 | 240,35 | -0,43% | - |
| 03.10.2025 | 243,75 | 244,50 | 240,15 | 241,40 | -0,70% | - |
| 02.10.2025 | 241,40 | 244,40 | 239,85 | 243,10 | 0,66% | - |
| 01.10.2025 | 239,35 | 242,85 | 237,00 | 241,50 | 1,64% | - |
| 30.09.2025 | 236,50 | 239,30 | 235,35 | 237,60 | 0,47% | - |
| 29.09.2025 | 242,75 | 243,65 | 235,35 | 236,50 | -1,79% | 3,00 |
| 26.09.2025 | 240,55 | 243,90 | 239,85 | 240,80 | -0,31% | - |
| 25.09.2025 | 242,25 | 245,15 | 241,05 | 241,55 | -0,64% | - |
| 24.09.2025 | 239,55 | 244,30 | 239,55 | 243,10 | 1,52% | - |
| 23.09.2025 | 244,00 | 244,80 | 237,20 | 239,45 | -0,87% | - |
| 22.09.2025 | 245,15 | 245,60 | 239,20 | 241,55 | -1,81% | - |
| 19.09.2025 | 244,05 | 248,70 | 242,15 | 246,00 | 0,20% | - |
| 18.09.2025 | 244,45 | 246,90 | 242,35 | 245,50 | 0,70% | - |
| 17.09.2025 | 244,80 | 249,85 | 242,75 | 243,80 | -0,51% | - |
| 16.09.2025 | 247,65 | 250,25 | 244,15 | 245,05 | -1,11% | - |