1,500€
-5,36%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 1,59 | 1,59 | 1,50 | 1,50 | -5,36% | - |
| 30.05.2025 | 1,48 | 1,59 | 1,45 | 1,59 | 6,73% | - |
| 29.05.2025 | 1,64 | 1,72 | 1,47 | 1,49 | -9,45% | - |
| 28.05.2025 | 1,50 | 1,66 | 1,43 | 1,64 | 10,81% | - |
| 27.05.2025 | 1,38 | 1,48 | 1,37 | 1,48 | 7,64% | - |
| 26.05.2025 | 1,40 | 1,40 | 1,36 | 1,38 | -2,14% | - |
| 23.05.2025 | 1,41 | 1,42 | 1,33 | 1,41 | 0,00% | - |
| 22.05.2025 | 1,43 | 1,45 | 1,35 | 1,41 | -1,06% | - |
| 21.05.2025 | 1,42 | 1,47 | 1,38 | 1,42 | 1,07% | 1.000,00 |
| 20.05.2025 | 1,45 | 1,45 | 1,37 | 1,41 | 1,08% | - |
| 19.05.2025 | 1,42 | 1,42 | 1,35 | 1,39 | -1,77% | - |
| 16.05.2025 | 1,39 | 1,42 | 1,35 | 1,42 | 2,17% | - |
| 15.05.2025 | 1,41 | 1,45 | 1,35 | 1,39 | -1,42% | - |
| 14.05.2025 | 1,43 | 1,47 | 1,41 | 1,41 | -1,75% | - |
| 13.05.2025 | 1,38 | 1,45 | 1,36 | 1,43 | 4,00% | - |
| 12.05.2025 | 1,32 | 1,43 | 1,32 | 1,38 | 4,56% | 250,00 |
| 09.05.2025 | 1,33 | 1,38 | 1,31 | 1,32 | -1,13% | - |
| 08.05.2025 | 1,26 | 1,36 | 1,23 | 1,33 | 5,56% | - |
| 07.05.2025 | 1,23 | 1,26 | 1,21 | 1,26 | 2,86% | - |
| 06.05.2025 | 1,19 | 1,24 | 1,19 | 1,23 | 0,00% | 100,00 |
| 05.05.2025 | 1,20 | 1,24 | 1,18 | 1,23 | 2,51% | - |
| 02.05.2025 | 1,17 | 1,22 | 1,15 | 1,20 | 2,58% | - |
| 30.04.2025 | 1,19 | 1,20 | 1,14 | 1,17 | -1,69% | - |
| 29.04.2025 | 1,14 | 1,22 | 1,12 | 1,19 | 4,41% | - |
| 28.04.2025 | 1,22 | 1,24 | 1,10 | 1,14 | -5,81% | 500,00 |
| 25.04.2025 | 1,14 | 1,23 | 1,14 | 1,21 | 5,70% | - |
| 24.04.2025 | 1,10 | 1,15 | 1,09 | 1,14 | 3,64% | - |
| 23.04.2025 | 1,09 | 1,14 | 1,08 | 1,10 | 0,92% | - |
| 22.04.2025 | 1,11 | 1,13 | 1,07 | 1,09 | -1,80% | - |
| 17.04.2025 | 1,05 | 1,13 | 1,02 | 1,11 | 6,22% | - |
| 16.04.2025 | 1,12 | 1,13 | 1,02 | 1,05 | -8,33% | - |
| 15.04.2025 | 1,13 | 1,18 | 1,11 | 1,14 | 2,24% | 620,00 |
| 14.04.2025 | 1,25 | 1,28 | 1,08 | 1,12 | -8,98% | - |
| 11.04.2025 | 1,23 | 1,26 | 1,19 | 1,23 | 0,00% | - |
| 10.04.2025 | 1,26 | 1,27 | 1,20 | 1,23 | -3,16% | - |
| 09.04.2025 | 1,21 | 1,29 | 1,17 | 1,27 | 4,98% | - |
| 08.04.2025 | 1,29 | 1,36 | 1,20 | 1,21 | -6,23% | - |
| 07.04.2025 | 1,34 | 1,36 | 1,16 | 1,29 | -3,75% | 47,00 |
| 04.04.2025 | 1,42 | 1,44 | 1,31 | 1,34 | -5,99% | - |
| 03.04.2025 | 1,50 | 1,50 | 1,38 | 1,42 | -5,33% | - |
| 02.04.2025 | 1,51 | 1,52 | 1,47 | 1,50 | -0,33% | - |
| 01.04.2025 | 1,46 | 1,52 | 1,43 | 1,51 | 2,73% | - |
| 31.03.2025 | 1,47 | 1,53 | 1,44 | 1,47 | -0,68% | - |
| 28.03.2025 | 1,51 | 1,57 | 1,42 | 1,48 | -2,64% | - |
| 27.03.2025 | 1,53 | 1,56 | 1,51 | 1,52 | -0,98% | - |
| 26.03.2025 | 1,56 | 1,56 | 1,51 | 1,53 | -1,61% | - |
| 25.03.2025 | 1,56 | 1,58 | 1,52 | 1,56 | 0,00% | 300,00 |
| 24.03.2025 | 1,54 | 1,60 | 1,52 | 1,56 | 1,30% | - |
| 21.03.2025 | 1,56 | 1,58 | 1,51 | 1,54 | -1,92% | - |
| 20.03.2025 | 1,52 | 1,59 | 1,49 | 1,57 | 2,96% | - |
| 19.03.2025 | 1,51 | 1,57 | 1,49 | 1,52 | -0,98% | - |
| 18.03.2025 | 1,46 | 1,55 | 1,39 | 1,54 | 5,50% | 1.500,00 |
| 17.03.2025 | 1,11 | 1,65 | 1,09 | 1,46 | 31,67% | - |
| 14.03.2025 | 1,28 | 1,34 | 0,96 | 1,11 | -13,33% | - |
| 13.03.2025 | 1,31 | 1,37 | 1,21 | 1,28 | -1,92% | - |
| 12.03.2025 | 1,29 | 1,37 | 1,27 | 1,30 | 0,78% | - |
| 11.03.2025 | 1,33 | 1,39 | 1,26 | 1,29 | -3,01% | - |
| 10.03.2025 | 1,39 | 1,40 | 1,31 | 1,33 | -3,97% | - |
| 07.03.2025 | 1,40 | 1,43 | 1,35 | 1,39 | -0,72% | - |
| 06.03.2025 | 1,41 | 1,47 | 1,39 | 1,40 | -1,06% | - |
| 05.03.2025 | 1,44 | 1,57 | 1,37 | 1,41 | 0,00% | - |
| 04.03.2025 | 1,45 | 1,49 | 1,38 | 1,41 | -2,76% | - |
| 03.03.2025 | 1,54 | 1,60 | 1,44 | 1,45 | -4,92% | - |
| 28.02.2025 | 1,58 | 1,61 | 1,50 | 1,53 | -3,17% | - |
| 27.02.2025 | 1,57 | 1,63 | 1,56 | 1,58 | 0,32% | - |
| 26.02.2025 | 1,55 | 1,59 | 1,53 | 1,57 | 0,96% | 189,00 |
| 25.02.2025 | 1,56 | 1,59 | 1,54 | 1,56 | 0,00% | - |
| 24.02.2025 | 1,62 | 1,62 | 1,55 | 1,56 | -3,72% | - |
| 21.02.2025 | 1,62 | 1,66 | 1,58 | 1,62 | 0,00% | 1.500,00 |
| 20.02.2025 | 1,63 | 1,67 | 1,58 | 1,62 | -0,62% | - |
| 19.02.2025 | 1,62 | 1,76 | 1,62 | 1,63 | 0,31% | - |
| 18.02.2025 | 1,73 | 1,73 | 1,60 | 1,62 | -2,99% | - |
| 17.02.2025 | 1,73 | 1,73 | 1,67 | 1,67 | 1,21% | 45,00 |
| 14.02.2025 | 1,60 | 1,70 | 1,60 | 1,65 | 3,12% | - |
| 13.02.2025 | 1,61 | 1,65 | 1,55 | 1,60 | 0,00% | 175,00 |
| 12.02.2025 | 1,65 | 1,75 | 1,59 | 1,60 | -2,74% | - |
| 11.02.2025 | 1,73 | 1,78 | 1,60 | 1,65 | -4,36% | - |
| 10.02.2025 | 1,69 | 1,74 | 1,69 | 1,72 | 1,78% | - |
| 07.02.2025 | 1,70 | 1,74 | 1,67 | 1,69 | -0,59% | - |
| 06.02.2025 | 1,75 | 1,77 | 1,57 | 1,70 | -2,58% | - |
| 05.02.2025 | 1,77 | 1,80 | 1,71 | 1,75 | -1,41% | - |
| 04.02.2025 | 1,80 | 1,81 | 1,71 | 1,77 | -1,12% | 300,00 |
| 03.02.2025 | 1,85 | 1,92 | 1,63 | 1,79 | 0,00% | - |
| 31.01.2025 | 1,80 | 1,88 | 1,76 | 1,79 | -0,56% | 56,00 |
| 30.01.2025 | 1,74 | 1,85 | 1,74 | 1,80 | 2,86% | - |
| 29.01.2025 | 1,75 | 1,81 | 1,72 | 1,75 | -0,57% | - |
| 28.01.2025 | 1,83 | 1,87 | 1,76 | 1,76 | -3,56% | - |
| 27.01.2025 | 1,90 | 1,97 | 1,80 | 1,83 | -3,44% | - |
| 24.01.2025 | 1,91 | 1,96 | 1,86 | 1,89 | -1,05% | - |
| 23.01.2025 | 1,91 | 1,97 | 1,85 | 1,91 | 0,00% | 325,00 |
| 22.01.2025 | 1,95 | 2,09 | 1,89 | 1,91 | -1,55% | 5.000,00 |
| 21.01.2025 | 2,01 | 2,06 | 1,93 | 1,94 | 0,78% | - |
| 20.01.2025 | 2,03 | 2,03 | 1,93 | 1,93 | -2,78% | - |
| 17.01.2025 | 2,07 | 2,09 | 1,96 | 1,98 | -1,25% | - |
| 16.01.2025 | 2,03 | 2,09 | 1,97 | 2,01 | -1,23% | - |
| 15.01.2025 | 1,84 | 2,11 | 1,83 | 2,03 | 10,33% | - |
| 14.01.2025 | 1,90 | 1,94 | 1,82 | 1,84 | -3,16% | - |
| 13.01.2025 | 1,99 | 2,01 | 1,88 | 1,90 | -4,76% | 17.943,00 |
| 10.01.2025 | 2,04 | 2,14 | 1,96 | 2,00 | -1,72% | - |
| 09.01.2025 | 2,04 | 2,05 | 2,03 | 2,03 | -0,98% | 150,00 |