1,615€
0,31%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 1,61 | 1,62 | 1,60 | 1,62 | 0,62% | - |
| 04.09.2025 | 1,63 | 1,67 | 1,61 | 1,61 | -1,23% | - |
| 03.09.2025 | 1,58 | 1,63 | 1,58 | 1,63 | 3,16% | - |
| 02.09.2025 | 1,56 | 1,60 | 1,55 | 1,58 | 1,61% | 635,00 |
| 01.09.2025 | 1,58 | 1,58 | 1,56 | 1,56 | -0,64% | - |
| 29.08.2025 | 1,58 | 1,58 | 1,53 | 1,57 | -0,63% | 343,00 |
| 28.08.2025 | 1,59 | 1,60 | 1,56 | 1,58 | -0,63% | - |
| 27.08.2025 | 1,60 | 1,62 | 1,59 | 1,59 | -1,25% | - |
| 26.08.2025 | 1,60 | 1,61 | 1,59 | 1,61 | 0,31% | - |
| 25.08.2025 | 1,57 | 1,62 | 1,56 | 1,60 | -0,31% | - |
| 22.08.2025 | 1,60 | 1,64 | 1,60 | 1,61 | -0,31% | 250,00 |
| 21.08.2025 | 1,61 | 1,62 | 1,59 | 1,61 | 1,26% | - |
| 20.08.2025 | 1,61 | 1,63 | 1,59 | 1,59 | -0,93% | - |
| 19.08.2025 | 1,61 | 1,64 | 1,59 | 1,61 | -0,31% | - |
| 18.08.2025 | 1,59 | 1,63 | 1,58 | 1,61 | 0,00% | - |
| 15.08.2025 | 1,63 | 1,64 | 1,60 | 1,61 | -0,92% | - |
| 14.08.2025 | 1,62 | 1,63 | 1,59 | 1,63 | 0,62% | - |
| 13.08.2025 | 1,61 | 1,62 | 1,59 | 1,62 | 0,62% | - |
| 12.08.2025 | 1,61 | 1,62 | 1,59 | 1,61 | -0,62% | - |
| 11.08.2025 | 1,60 | 1,64 | 1,60 | 1,62 | -0,92% | 670,00 |
| 08.08.2025 | 1,59 | 1,63 | 1,58 | 1,63 | 2,52% | - |
| 07.08.2025 | 1,60 | 1,62 | 1,59 | 1,59 | -0,93% | - |
| 06.08.2025 | 1,62 | 1,65 | 1,60 | 1,61 | -0,31% | 270,00 |
| 05.08.2025 | 1,61 | 1,63 | 1,60 | 1,61 | -0,31% | - |
| 04.08.2025 | 1,62 | 1,62 | 1,58 | 1,62 | 0,00% | 210,00 |
| 01.08.2025 | 1,65 | 1,78 | 1,59 | 1,62 | -1,52% | - |
| 31.07.2025 | 1,66 | 1,66 | 1,62 | 1,64 | -0,91% | - |
| 30.07.2025 | 1,66 | 1,69 | 1,63 | 1,66 | -0,30% | - |
| 29.07.2025 | 1,65 | 1,67 | 1,64 | 1,66 | 0,91% | - |
| 28.07.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 0,61% | - |
| 25.07.2025 | 1,64 | 1,69 | 1,64 | 1,64 | 0,00% | - |
| 24.07.2025 | 1,64 | 1,68 | 1,64 | 1,64 | 0,00% | - |
| 23.07.2025 | 1,64 | 1,67 | 1,62 | 1,64 | -0,30% | 200,00 |
| 22.07.2025 | 1,64 | 1,65 | 1,62 | 1,64 | 0,00% | - |
| 21.07.2025 | 1,65 | 1,66 | 1,61 | 1,64 | -0,61% | - |
| 18.07.2025 | 1,64 | 1,67 | 1,63 | 1,65 | -0,30% | - |
| 17.07.2025 | 1,66 | 1,68 | 1,62 | 1,66 | 0,00% | - |
| 16.07.2025 | 1,66 | 1,68 | 1,64 | 1,66 | 0,00% | - |
| 15.07.2025 | 1,66 | 1,67 | 1,62 | 1,66 | 0,91% | - |
| 14.07.2025 | 1,62 | 1,65 | 1,62 | 1,64 | 0,00% | 14,00 |
| 11.07.2025 | 1,66 | 1,67 | 1,61 | 1,64 | -0,61% | - |
| 10.07.2025 | 1,64 | 1,66 | 1,63 | 1,65 | 0,92% | 55,00 |
| 09.07.2025 | 1,63 | 1,65 | 1,62 | 1,64 | 0,31% | - |
| 08.07.2025 | 1,61 | 1,65 | 1,61 | 1,63 | -0,61% | - |
| 07.07.2025 | 1,61 | 1,64 | 1,61 | 1,64 | 1,55% | - |
| 04.07.2025 | 1,62 | 1,62 | 1,61 | 1,62 | -0,62% | - |
| 03.07.2025 | 1,61 | 1,63 | 1,60 | 1,63 | 0,93% | - |
| 02.07.2025 | 1,60 | 1,63 | 1,60 | 1,61 | 1,26% | - |
| 01.07.2025 | 1,58 | 1,65 | 1,58 | 1,59 | -0,31% | - |
| 30.06.2025 | 1,61 | 1,62 | 1,58 | 1,60 | -0,93% | - |
| 27.06.2025 | 1,62 | 1,63 | 1,59 | 1,61 | 0,31% | - |
| 26.06.2025 | 1,60 | 1,61 | 1,58 | 1,61 | 0,63% | - |
| 25.06.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -1,24% | - |
| 24.06.2025 | 1,60 | 1,64 | 1,59 | 1,62 | -0,62% | - |
| 23.06.2025 | 1,62 | 1,67 | 1,62 | 1,63 | -1,52% | 100,00 |
| 20.06.2025 | 1,71 | 1,72 | 1,62 | 1,65 | -3,79% | 1.000,00 |
| 19.06.2025 | 1,55 | 1,77 | 1,52 | 1,72 | 10,65% | - |
| 18.06.2025 | 1,52 | 1,61 | 1,49 | 1,55 | 2,31% | - |
| 17.06.2025 | 1,53 | 1,58 | 1,47 | 1,52 | -0,66% | 500,00 |
| 16.06.2025 | 1,50 | 1,54 | 1,49 | 1,53 | 1,67% | - |
| 13.06.2025 | 1,53 | 1,58 | 1,50 | 1,50 | -1,64% | - |
| 12.06.2025 | 1,57 | 1,58 | 1,51 | 1,53 | -2,24% | - |
| 11.06.2025 | 1,56 | 1,63 | 1,54 | 1,56 | 0,32% | - |
| 10.06.2025 | 1,62 | 1,65 | 1,54 | 1,56 | -3,72% | - |
| 09.06.2025 | 1,51 | 1,71 | 1,51 | 1,62 | 6,95% | - |
| 06.06.2025 | 1,49 | 1,54 | 1,47 | 1,51 | 1,34% | - |
| 05.06.2025 | 1,46 | 1,52 | 1,45 | 1,49 | 2,05% | - |
| 04.06.2025 | 1,47 | 1,50 | 1,44 | 1,46 | -0,68% | - |
| 03.06.2025 | 1,52 | 1,52 | 1,45 | 1,47 | 1,38% | - |
| 02.06.2025 | 1,59 | 1,59 | 1,45 | 1,45 | -8,52% | - |
| 30.05.2025 | 1,48 | 1,59 | 1,45 | 1,59 | 6,73% | - |
| 29.05.2025 | 1,64 | 1,72 | 1,47 | 1,49 | -9,45% | - |
| 28.05.2025 | 1,50 | 1,66 | 1,43 | 1,64 | 10,81% | - |
| 27.05.2025 | 1,38 | 1,48 | 1,37 | 1,48 | 7,64% | - |
| 26.05.2025 | 1,40 | 1,40 | 1,36 | 1,38 | -2,14% | - |
| 23.05.2025 | 1,41 | 1,42 | 1,33 | 1,41 | 0,00% | - |
| 22.05.2025 | 1,43 | 1,45 | 1,35 | 1,41 | -1,06% | - |
| 21.05.2025 | 1,42 | 1,47 | 1,38 | 1,42 | 1,07% | 1.000,00 |
| 20.05.2025 | 1,45 | 1,45 | 1,37 | 1,41 | 1,08% | - |
| 19.05.2025 | 1,42 | 1,42 | 1,35 | 1,39 | -1,77% | - |
| 16.05.2025 | 1,39 | 1,42 | 1,35 | 1,42 | 2,17% | - |
| 15.05.2025 | 1,41 | 1,45 | 1,35 | 1,39 | -1,42% | - |
| 14.05.2025 | 1,43 | 1,47 | 1,41 | 1,41 | -1,75% | - |
| 13.05.2025 | 1,38 | 1,45 | 1,36 | 1,43 | 4,00% | - |
| 12.05.2025 | 1,32 | 1,43 | 1,32 | 1,38 | 4,56% | 250,00 |
| 09.05.2025 | 1,33 | 1,38 | 1,31 | 1,32 | -1,13% | - |
| 08.05.2025 | 1,26 | 1,36 | 1,23 | 1,33 | 5,56% | - |
| 07.05.2025 | 1,23 | 1,26 | 1,21 | 1,26 | 2,86% | - |
| 06.05.2025 | 1,19 | 1,24 | 1,19 | 1,23 | 0,00% | 100,00 |
| 05.05.2025 | 1,20 | 1,24 | 1,18 | 1,23 | 2,51% | - |
| 02.05.2025 | 1,17 | 1,22 | 1,15 | 1,20 | 2,58% | - |
| 30.04.2025 | 1,19 | 1,20 | 1,14 | 1,17 | -1,69% | - |
| 29.04.2025 | 1,14 | 1,22 | 1,12 | 1,19 | 4,41% | - |
| 28.04.2025 | 1,22 | 1,24 | 1,10 | 1,14 | -5,81% | 500,00 |
| 25.04.2025 | 1,14 | 1,23 | 1,14 | 1,21 | 5,70% | - |
| 24.04.2025 | 1,10 | 1,15 | 1,09 | 1,14 | 3,64% | - |
| 23.04.2025 | 1,09 | 1,14 | 1,08 | 1,10 | 0,92% | - |
| 22.04.2025 | 1,11 | 1,13 | 1,07 | 1,09 | -1,80% | - |
| 17.04.2025 | 1,05 | 1,13 | 1,02 | 1,11 | 6,22% | - |
| 16.04.2025 | 1,12 | 1,13 | 1,02 | 1,05 | -8,33% | - |