1,910€
8,83%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 1,72 | 1,96 | 1,72 | 1,91 | 8,83% | 400,00 |
| 20.12.2024 | 1,73 | 1,80 | 1,70 | 1,76 | 1,74% | 720,00 |
| 19.12.2024 | 1,73 | 1,78 | 1,70 | 1,73 | 0,00% | - |
| 18.12.2024 | 1,78 | 1,82 | 1,70 | 1,73 | -3,09% | - |
| 17.12.2024 | 1,80 | 1,82 | 1,73 | 1,78 | -1,11% | - |
| 16.12.2024 | 1,70 | 1,88 | 1,69 | 1,80 | 5,88% | - |
| 13.12.2024 | 1,66 | 1,74 | 1,65 | 1,70 | 0,29% | 255,00 |
| 12.12.2024 | 1,75 | 1,76 | 1,66 | 1,70 | -2,59% | 40,00 |
| 11.12.2024 | 1,80 | 1,91 | 1,74 | 1,74 | -3,33% | - |
| 10.12.2024 | 1,87 | 1,90 | 1,79 | 1,80 | -3,49% | - |
| 09.12.2024 | 1,79 | 1,89 | 1,64 | 1,87 | 4,48% | 68,00 |
| 06.12.2024 | 1,80 | 1,84 | 1,76 | 1,79 | 0,56% | 1.500,00 |
| 05.12.2024 | 1,79 | 1,82 | 1,75 | 1,78 | -0,84% | 1.500,00 |
| 04.12.2024 | 1,91 | 1,96 | 1,79 | 1,79 | -6,77% | - |
| 03.12.2024 | 1,86 | 1,99 | 1,84 | 1,92 | 3,23% | - |
| 02.12.2024 | 1,85 | 1,90 | 1,76 | 1,86 | 3,62% | - |
| 29.11.2024 | 1,85 | 1,88 | 1,79 | 1,80 | -2,97% | - |
| 28.11.2024 | 1,82 | 1,86 | 1,82 | 1,85 | 1,65% | - |
| 27.11.2024 | 1,75 | 1,89 | 1,74 | 1,82 | 4,00% | - |
| 26.11.2024 | 1,86 | 2,00 | 1,74 | 1,75 | -5,66% | - |
| 25.11.2024 | 1,77 | 1,89 | 1,77 | 1,86 | 3,34% | - |
| 22.11.2024 | 1,74 | 1,81 | 1,71 | 1,80 | 3,16% | - |
| 21.11.2024 | 1,82 | 1,83 | 1,72 | 1,74 | -1,42% | - |
| 20.11.2024 | 1,79 | 1,83 | 1,74 | 1,77 | -1,40% | - |
| 19.11.2024 | 1,89 | 1,95 | 1,78 | 1,79 | -5,29% | - |
| 18.11.2024 | 1,81 | 1,98 | 1,76 | 1,89 | 4,42% | - |
| 15.11.2024 | 1,91 | 1,93 | 1,68 | 1,81 | -1,90% | 5.500,00 |
| 14.11.2024 | 1,95 | 2,01 | 1,82 | 1,85 | -5,38% | - |
| 13.11.2024 | 1,92 | 2,02 | 1,90 | 1,95 | 1,56% | - |
| 12.11.2024 | 2,04 | 2,04 | 1,89 | 1,92 | -3,76% | 2.000,00 |
| 11.11.2024 | 2,00 | 2,04 | 1,92 | 2,00 | 0,00% | - |
| 08.11.2024 | 2,04 | 2,09 | 1,88 | 2,00 | 0,25% | - |
| 07.11.2024 | 2,08 | 2,08 | 1,99 | 1,99 | -4,33% | - |
| 06.11.2024 | 2,38 | 2,48 | 1,87 | 2,08 | -12,61% | 1.700,00 |
| 05.11.2024 | 2,28 | 2,40 | 2,24 | 2,38 | 4,39% | - |
| 04.11.2024 | 2,24 | 2,36 | 2,22 | 2,28 | 0,44% | - |
| 01.11.2024 | 2,22 | 2,33 | 2,22 | 2,27 | 1,34% | - |
| 31.10.2024 | 2,27 | 2,31 | 2,21 | 2,24 | -1,32% | - |
| 30.10.2024 | 2,23 | 2,37 | 2,20 | 2,27 | 1,79% | - |
| 29.10.2024 | 2,26 | 2,29 | 2,22 | 2,23 | -1,33% | - |
| 28.10.2024 | 2,22 | 2,36 | 2,20 | 2,26 | 1,80% | - |
| 25.10.2024 | 2,23 | 2,29 | 2,20 | 2,22 | -1,77% | - |
| 24.10.2024 | 2,44 | 2,48 | 2,18 | 2,26 | -7,76% | - |
| 23.10.2024 | 2,34 | 2,46 | 2,32 | 2,45 | 4,70% | - |
| 22.10.2024 | 2,35 | 2,37 | 2,31 | 2,34 | -0,43% | - |
| 21.10.2024 | 2,29 | 2,39 | 2,27 | 2,35 | 2,62% | - |
| 18.10.2024 | 2,38 | 2,42 | 2,28 | 2,29 | -3,78% | - |
| 17.10.2024 | 2,45 | 2,48 | 2,36 | 2,38 | -2,86% | - |
| 16.10.2024 | 2,34 | 2,47 | 2,34 | 2,45 | 4,70% | - |
| 15.10.2024 | 2,44 | 2,45 | 2,31 | 2,34 | -4,10% | - |
| 14.10.2024 | 2,44 | 2,46 | 2,38 | 2,44 | 0,00% | - |
| 11.10.2024 | 2,47 | 2,50 | 2,41 | 2,44 | -0,81% | - |
| 10.10.2024 | 2,48 | 2,52 | 2,43 | 2,46 | -0,81% | 100,00 |
| 09.10.2024 | 2,41 | 2,52 | 2,34 | 2,48 | 2,90% | - |
| 08.10.2024 | 2,52 | 2,52 | 2,33 | 2,41 | -4,37% | - |
| 07.10.2024 | 2,62 | 2,73 | 2,45 | 2,52 | -3,82% | - |
| 04.10.2024 | 2,58 | 2,62 | 2,52 | 2,62 | 5,22% | 200,00 |
| 03.10.2024 | 2,57 | 2,72 | 2,49 | 2,49 | -3,11% | - |
| 02.10.2024 | 2,33 | 2,61 | 2,32 | 2,57 | 8,90% | - |
| 01.10.2024 | 2,44 | 2,49 | 2,27 | 2,36 | -3,67% | - |
| 30.09.2024 | 2,14 | 2,46 | 2,10 | 2,45 | 14,49% | 5.200,00 |
| 27.09.2024 | 2,12 | 2,16 | 2,08 | 2,14 | 0,94% | - |
| 26.09.2024 | 2,12 | 2,18 | 2,08 | 2,12 | -0,93% | 2.000,00 |
| 25.09.2024 | 2,09 | 2,16 | 2,07 | 2,14 | 2,39% | - |
| 24.09.2024 | 2,12 | 2,18 | 2,05 | 2,09 | -1,42% | - |
| 23.09.2024 | 2,02 | 2,13 | 2,00 | 2,12 | 4,95% | - |
| 20.09.2024 | 1,99 | 2,08 | 1,97 | 2,02 | 1,76% | - |
| 19.09.2024 | 2,02 | 2,12 | 1,91 | 1,99 | -1,73% | 200,00 |
| 18.09.2024 | 2,17 | 2,22 | 2,02 | 2,02 | -6,05% | - |
| 17.09.2024 | 2,01 | 2,15 | 2,00 | 2,15 | 6,97% | - |
| 16.09.2024 | 2,02 | 2,05 | 1,94 | 2,01 | -0,50% | - |
| 13.09.2024 | 2,05 | 2,09 | 1,99 | 2,02 | -1,46% | - |
| 12.09.2024 | 2,16 | 2,18 | 2,05 | 2,05 | -5,09% | - |
| 11.09.2024 | 2,08 | 2,17 | 1,98 | 2,16 | 3,85% | - |
| 10.09.2024 | 1,90 | 2,09 | 1,85 | 2,08 | 9,47% | - |
| 09.09.2024 | 1,71 | 1,90 | 1,69 | 1,90 | 11,11% | 200,00 |
| 06.09.2024 | 1,67 | 1,72 | 1,64 | 1,71 | 2,40% | - |
| 05.09.2024 | 1,65 | 1,73 | 1,65 | 1,67 | 0,00% | - |
| 04.09.2024 | 1,68 | 1,71 | 1,64 | 1,67 | -0,60% | - |
| 03.09.2024 | 1,64 | 1,70 | 1,61 | 1,68 | 2,75% | - |
| 02.09.2024 | 1,64 | 1,69 | 1,64 | 1,64 | -0,30% | - |
| 30.08.2024 | 1,69 | 1,72 | 1,64 | 1,64 | -3,53% | - |
| 29.08.2024 | 1,67 | 1,76 | 1,66 | 1,70 | 1,80% | 470,00 |
| 28.08.2024 | 1,72 | 1,73 | 1,65 | 1,67 | -2,62% | - |
| 27.08.2024 | 1,71 | 1,77 | 1,66 | 1,72 | -0,29% | - |
| 26.08.2024 | 1,74 | 1,80 | 1,69 | 1,72 | -2,27% | - |
| 23.08.2024 | 1,69 | 1,76 | 1,68 | 1,76 | 4,14% | - |
| 22.08.2024 | 1,73 | 1,82 | 1,63 | 1,69 | -3,43% | - |
| 21.08.2024 | 1,67 | 1,79 | 1,65 | 1,75 | 4,79% | - |
| 20.08.2024 | 1,46 | 1,70 | 1,45 | 1,67 | 18,44% | - |
| 19.08.2024 | 1,38 | 1,47 | 1,38 | 1,41 | 2,55% | - |
| 16.08.2024 | 1,37 | 1,39 | 1,35 | 1,38 | 0,36% | - |
| 15.08.2024 | 1,40 | 1,41 | 1,33 | 1,37 | 0,74% | - |
| 14.08.2024 | 1,36 | 1,39 | 1,36 | 1,36 | -2,51% | - |
| 13.08.2024 | 1,38 | 1,40 | 1,36 | 1,40 | 1,09% | - |
| 12.08.2024 | 1,42 | 1,43 | 1,37 | 1,38 | -2,82% | - |
| 09.08.2024 | 1,51 | 1,53 | 1,39 | 1,42 | -5,96% | - |
| 08.08.2024 | 1,37 | 1,51 | 1,37 | 1,51 | 10,22% | - |
| 07.08.2024 | 1,37 | 1,40 | 1,34 | 1,37 | 0,00% | 80,00 |
| 06.08.2024 | 1,39 | 1,42 | 1,31 | 1,37 | -1,44% | - |