1,655€
1,22%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,65 | 1,66 | 1,60 | 1,62 | -0,92% | - |
| 11.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,31% | - |
| 10.12.2025 | 1,64 | 1,65 | 1,63 | 1,63 | 5,16% | - |
| 09.12.2025 | 1,58 | 1,58 | 1,55 | 1,55 | -0,32% | - |
| 08.12.2025 | 1,55 | 1,57 | 1,52 | 1,56 | -0,64% | - |
| 05.12.2025 | 1,50 | 1,57 | 1,47 | 1,57 | 5,39% | - |
| 04.12.2025 | 1,49 | 1,51 | 1,45 | 1,49 | 3,13% | - |
| 03.12.2025 | 1,47 | 1,47 | 1,44 | 1,44 | -2,70% | - |
| 02.12.2025 | 1,49 | 1,49 | 1,48 | 1,48 | 0,00% | - |
| 01.12.2025 | 1,50 | 1,50 | 1,48 | 1,48 | -0,67% | - |
| 28.11.2025 | 1,51 | 1,53 | 1,48 | 1,49 | -1,32% | 600,00 |
| 27.11.2025 | 1,53 | 1,53 | 1,51 | 1,51 | -2,89% | - |
| 26.11.2025 | 1,54 | 1,56 | 1,54 | 1,56 | -0,64% | - |
| 25.11.2025 | 1,56 | 1,58 | 1,53 | 1,57 | -0,63% | - |
| 24.11.2025 | 1,55 | 1,58 | 1,52 | 1,58 | 0,96% | - |
| 21.11.2025 | 1,58 | 1,58 | 1,56 | 1,56 | -1,89% | - |
| 20.11.2025 | 1,59 | 1,63 | 1,58 | 1,59 | 1,27% | - |
| 19.11.2025 | 1,59 | 1,59 | 1,57 | 1,57 | 0,00% | - |
| 18.11.2025 | 1,59 | 1,59 | 1,57 | 1,57 | -0,95% | - |
| 17.11.2025 | 1,61 | 1,61 | 1,51 | 1,59 | -0,31% | - |
| 14.11.2025 | 1,57 | 1,60 | 1,57 | 1,59 | -0,93% | - |
| 13.11.2025 | 1,61 | 1,61 | 1,60 | 1,61 | -0,31% | - |
| 12.11.2025 | 1,62 | 1,62 | 1,61 | 1,61 | -0,31% | - |
| 11.11.2025 | 1,61 | 1,62 | 1,61 | 1,62 | -0,92% | - |
| 07.11.2025 | 1,65 | 1,65 | 1,63 | 1,63 | 0,93% | - |
| 06.11.2025 | 1,62 | 1,62 | 1,61 | 1,62 | -1,22% | - |
| 05.11.2025 | 1,62 | 1,64 | 1,60 | 1,64 | 0,93% | - |
| 04.11.2025 | 1,60 | 1,65 | 1,60 | 1,62 | 0,62% | - |
| 03.11.2025 | 1,61 | 1,62 | 1,61 | 1,61 | -0,92% | - |
| 31.10.2025 | 1,60 | 1,63 | 1,60 | 1,63 | 3,50% | - |
| 30.10.2025 | 1,59 | 1,59 | 1,57 | 1,57 | -1,26% | - |
| 29.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,95% | - |
| 28.10.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -2,78% | - |
| 27.10.2025 | 1,59 | 1,62 | 1,59 | 1,62 | 0,93% | - |
| 24.10.2025 | 1,60 | 1,64 | 1,59 | 1,61 | -0,31% | - |
| 23.10.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 0,94% | - |
| 22.10.2025 | 1,61 | 1,61 | 1,60 | 1,60 | 0,00% | - |
| 20.10.2025 | 1,57 | 1,60 | 1,56 | 1,60 | 0,63% | 500,00 |
| 17.10.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -0,31% | - |
| 16.10.2025 | 1,60 | 1,60 | 1,59 | 1,59 | 0,32% | - |
| 15.10.2025 | 1,61 | 1,62 | 1,59 | 1,59 | -0,94% | - |
| 14.10.2025 | 1,58 | 1,60 | 1,57 | 1,60 | 0,63% | - |
| 13.10.2025 | 1,58 | 1,60 | 1,58 | 1,59 | 0,32% | - |
| 10.10.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -1,55% | - |
| 09.10.2025 | 1,60 | 1,64 | 1,59 | 1,61 | 0,31% | 300,00 |
| 08.10.2025 | 1,61 | 1,64 | 1,57 | 1,61 | -1,53% | - |
| 07.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 2,19% | - |
| 06.10.2025 | 1,59 | 1,61 | 1,56 | 1,60 | -1,24% | - |
| 03.10.2025 | 1,61 | 1,62 | 1,60 | 1,62 | -0,31% | - |
| 02.10.2025 | 1,61 | 1,62 | 1,59 | 1,62 | 2,86% | - |
| 01.10.2025 | 1,61 | 1,61 | 1,58 | 1,58 | -0,94% | - |
| 30.09.2025 | 1,61 | 1,61 | 1,58 | 1,59 | -0,31% | - |
| 29.09.2025 | 1,60 | 1,65 | 1,58 | 1,60 | -1,24% | 1.000,00 |
| 26.09.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 1,89% | - |
| 25.09.2025 | 1,61 | 1,61 | 1,59 | 1,59 | -1,25% | - |
| 24.09.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 0,31% | - |
| 23.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,31% | - |
| 22.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 19.09.2025 | 1,61 | 1,62 | 1,60 | 1,61 | -2,43% | - |
| 18.09.2025 | 1,61 | 1,65 | 1,61 | 1,65 | 4,44% | - |
| 17.09.2025 | 1,60 | 1,60 | 1,57 | 1,58 | -0,63% | - |
| 16.09.2025 | 1,61 | 1,64 | 1,57 | 1,59 | -0,31% | - |
| 15.09.2025 | 1,61 | 1,61 | 1,57 | 1,59 | -0,93% | - |
| 12.09.2025 | 1,58 | 1,61 | 1,54 | 1,61 | -3,31% | - |
| 11.09.2025 | 1,61 | 1,66 | 1,61 | 1,66 | 2,79% | - |
| 10.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 09.09.2025 | 1,61 | 1,64 | 1,60 | 1,62 | 0,31% | - |
| 08.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,31% | - |
| 05.09.2025 | 1,61 | 1,62 | 1,58 | 1,61 | -0,31% | - |
| 04.09.2025 | 1,63 | 1,67 | 1,61 | 1,61 | -1,23% | - |
| 03.09.2025 | 1,58 | 1,63 | 1,58 | 1,63 | 3,16% | - |
| 02.09.2025 | 1,56 | 1,60 | 1,55 | 1,58 | 1,61% | 635,00 |
| 01.09.2025 | 1,58 | 1,58 | 1,56 | 1,56 | -0,64% | - |
| 29.08.2025 | 1,58 | 1,58 | 1,53 | 1,57 | -0,63% | 343,00 |
| 28.08.2025 | 1,59 | 1,60 | 1,56 | 1,58 | -0,63% | - |
| 27.08.2025 | 1,60 | 1,62 | 1,59 | 1,59 | -1,25% | - |
| 26.08.2025 | 1,60 | 1,61 | 1,59 | 1,61 | 0,31% | - |
| 25.08.2025 | 1,57 | 1,62 | 1,56 | 1,60 | -0,31% | - |
| 22.08.2025 | 1,60 | 1,64 | 1,60 | 1,61 | -0,31% | 250,00 |
| 21.08.2025 | 1,61 | 1,62 | 1,59 | 1,61 | 1,26% | - |
| 20.08.2025 | 1,61 | 1,63 | 1,59 | 1,59 | -0,93% | - |
| 19.08.2025 | 1,61 | 1,64 | 1,59 | 1,61 | -0,31% | - |
| 18.08.2025 | 1,59 | 1,63 | 1,58 | 1,61 | 0,00% | - |
| 15.08.2025 | 1,63 | 1,64 | 1,60 | 1,61 | -0,92% | - |
| 14.08.2025 | 1,62 | 1,63 | 1,59 | 1,63 | 0,62% | - |
| 13.08.2025 | 1,61 | 1,62 | 1,59 | 1,62 | 0,62% | - |
| 12.08.2025 | 1,61 | 1,62 | 1,59 | 1,61 | -0,62% | - |
| 11.08.2025 | 1,60 | 1,64 | 1,60 | 1,62 | -0,92% | 670,00 |
| 08.08.2025 | 1,59 | 1,63 | 1,58 | 1,63 | 2,52% | - |
| 07.08.2025 | 1,60 | 1,62 | 1,59 | 1,59 | -0,93% | - |
| 06.08.2025 | 1,62 | 1,65 | 1,60 | 1,61 | -0,31% | 270,00 |
| 05.08.2025 | 1,61 | 1,63 | 1,60 | 1,61 | -0,31% | - |
| 04.08.2025 | 1,62 | 1,62 | 1,58 | 1,62 | 0,00% | 210,00 |
| 01.08.2025 | 1,65 | 1,78 | 1,59 | 1,62 | -1,52% | - |
| 31.07.2025 | 1,66 | 1,66 | 1,62 | 1,64 | -0,91% | - |
| 30.07.2025 | 1,66 | 1,69 | 1,63 | 1,66 | -0,30% | - |
| 29.07.2025 | 1,65 | 1,67 | 1,64 | 1,66 | 0,91% | - |
| 28.07.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 0,61% | - |
| 25.07.2025 | 1,64 | 1,69 | 1,64 | 1,64 | 0,00% | - |
| 24.07.2025 | 1,64 | 1,68 | 1,64 | 1,64 | 0,00% | - |