44,600€
2,18%
Echtzeit-Aktienkurs ROCHE HLDG SP.ADR 1/8
Bid:
Ask:
Aktienkurse zur ROCHE HLDG SP.ADR 1/8 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 43,55 | 44,65 | 43,55 | 44,00 | 0,80% | - |
| 10.06.2026 | 43,50 | 43,85 | 43,15 | 43,65 | 0,11% | - |
| 09.06.2026 | 43,85 | 43,90 | 43,15 | 43,60 | -0,57% | - |
| 08.06.2026 | 44,35 | 44,70 | 43,80 | 43,85 | -1,13% | - |
| 05.06.2026 | 44,40 | 44,75 | 43,95 | 44,35 | 0,23% | - |
| 04.06.2026 | 42,30 | 44,40 | 42,25 | 44,25 | 4,36% | - |
| 03.06.2026 | 42,50 | 42,70 | 41,75 | 42,40 | 0,24% | - |
| 02.06.2026 | 43,15 | 43,55 | 42,00 | 42,30 | -2,87% | - |
| 01.06.2026 | 45,05 | 45,25 | 43,25 | 43,55 | -3,86% | - |
| 29.05.2026 | 45,05 | 45,55 | 44,90 | 45,30 | 0,89% | - |
| 28.05.2026 | 44,30 | 45,25 | 44,10 | 44,90 | -0,33% | - |
| 27.05.2026 | 45,35 | 45,50 | 44,50 | 45,05 | -0,99% | - |
| 26.05.2026 | 45,95 | 46,20 | 45,40 | 45,50 | -1,09% | - |
| 25.05.2026 | 45,85 | 46,95 | 45,65 | 46,00 | 0,22% | - |
| 22.05.2026 | 45,50 | 45,95 | 45,05 | 45,90 | 2,11% | 20,00 |
| 21.05.2026 | 44,65 | 45,15 | 44,40 | 44,95 | 0,56% | - |
| 20.05.2026 | 44,65 | 44,75 | 44,40 | 44,70 | -0,11% | - |
| 19.05.2026 | 44,75 | 44,85 | 44,45 | 44,75 | 2,17% | - |
| 18.05.2026 | 43,50 | 44,20 | 43,50 | 43,80 | -0,23% | - |
| 15.05.2026 | 43,45 | 44,80 | 43,45 | 43,90 | 0,23% | - |
| 14.05.2026 | 43,75 | 43,80 | 43,70 | 43,80 | 0,00% | - |
| 13.05.2026 | 43,65 | 44,05 | 43,55 | 43,80 | 0,34% | - |
| 12.05.2026 | 43,25 | 44,35 | 43,25 | 43,65 | 0,34% | - |
| 11.05.2026 | 42,95 | 43,60 | 42,90 | 43,50 | 0,35% | - |
| 08.05.2026 | 43,30 | 43,40 | 43,30 | 43,35 | 0,35% | - |
| 07.05.2026 | 43,95 | 44,10 | 43,15 | 43,20 | -0,58% | - |
| 06.05.2026 | 43,55 | 43,60 | 43,30 | 43,45 | 0,81% | - |
| 05.05.2026 | 43,00 | 43,15 | 43,00 | 43,10 | -1,15% | - |
| 04.05.2026 | 43,50 | 43,70 | 43,50 | 43,60 | 1,63% | - |
| 30.04.2026 | 43,15 | 43,15 | 42,70 | 42,90 | -0,81% | - |
| 29.04.2026 | 43,75 | 43,85 | 42,80 | 43,25 | -0,46% | - |
| 28.04.2026 | 43,60 | 43,60 | 43,45 | 43,45 | -0,23% | - |
| 27.04.2026 | 44,05 | 44,50 | 43,55 | 43,55 | -2,24% | - |
| 24.04.2026 | 44,25 | 44,55 | 44,25 | 44,55 | 0,91% | - |
| 23.04.2026 | 43,60 | 44,70 | 43,60 | 44,15 | 3,64% | 52,00 |
| 22.04.2026 | 42,85 | 42,95 | 42,45 | 42,60 | -3,18% | - |
| 21.04.2026 | 43,95 | 44,00 | 43,95 | 44,00 | 0,57% | - |
| 20.04.2026 | 43,50 | 43,80 | 42,95 | 43,75 | 2,82% | - |
| 17.04.2026 | 42,35 | 42,80 | 42,35 | 42,55 | -1,62% | - |
| 16.04.2026 | 43,15 | 43,30 | 43,15 | 43,25 | -0,46% | - |
| 15.04.2026 | 43,15 | 43,50 | 43,05 | 43,45 | 1,28% | - |
| 14.04.2026 | 43,10 | 43,10 | 42,85 | 42,90 | 0,94% | - |
| 13.04.2026 | 42,80 | 42,80 | 42,45 | 42,50 | -1,16% | - |
| 10.04.2026 | 43,00 | 43,10 | 43,00 | 43,00 | -0,46% | - |
| 09.04.2026 | 42,50 | 43,20 | 42,15 | 43,20 | 0,93% | - |
| 08.04.2026 | 42,20 | 43,20 | 42,00 | 42,80 | 1,66% | 1.100,00 |
| 07.04.2026 | 43,00 | 43,45 | 41,80 | 42,10 | -3,11% | - |
| 02.04.2026 | 43,55 | 43,75 | 42,45 | 43,45 | 0,81% | - |
| 01.04.2026 | 42,90 | 43,15 | 42,90 | 43,10 | 0,94% | - |
| 31.03.2026 | 42,80 | 42,95 | 42,70 | 42,70 | 0,59% | - |
| 30.03.2026 | 41,90 | 42,50 | 41,90 | 42,45 | 0,12% | - |
| 27.03.2026 | 42,35 | 42,60 | 42,35 | 42,40 | -0,12% | - |
| 26.03.2026 | 42,40 | 42,80 | 42,25 | 42,45 | 1,56% | - |
| 25.03.2026 | 41,90 | 42,00 | 41,70 | 41,80 | 1,46% | - |
| 24.03.2026 | 40,95 | 41,70 | 40,95 | 41,20 | -0,84% | - |
| 23.03.2026 | 40,65 | 42,15 | 40,55 | 41,55 | -1,19% | 2,00 |
| 20.03.2026 | 41,85 | 42,15 | 41,75 | 42,05 | 0,60% | - |
| 19.03.2026 | 42,90 | 43,20 | 41,80 | 41,80 | -3,58% | - |
| 18.03.2026 | 44,20 | 44,20 | 43,25 | 43,35 | -2,69% | - |
| 17.03.2026 | 44,75 | 44,75 | 44,55 | 44,55 | 0,00% | - |
| 16.03.2026 | 44,30 | 44,90 | 43,80 | 44,55 | 0,11% | - |
| 13.03.2026 | 43,90 | 44,90 | 43,75 | 44,50 | -2,73% | - |
| 12.03.2026 | 45,65 | 45,80 | 44,10 | 45,75 | -0,54% | 100,00 |
| 11.03.2026 | 46,00 | 46,20 | 45,30 | 46,00 | -1,50% | - |
| 10.03.2026 | 46,10 | 47,00 | 45,75 | 46,70 | 0,32% | - |
| 09.03.2026 | 46,75 | 47,95 | 44,60 | 46,55 | -1,59% | 730,00 |
| 06.03.2026 | 47,80 | 47,85 | 46,90 | 47,30 | -2,97% | - |
| 05.03.2026 | 49,45 | 49,70 | 48,75 | 48,75 | -2,40% | - |
| 04.03.2026 | 49,40 | 50,15 | 49,15 | 49,95 | 2,46% | - |
| 03.03.2026 | 49,70 | 49,70 | 48,35 | 48,75 | -2,01% | - |
| 02.03.2026 | 50,05 | 50,15 | 48,90 | 49,75 | -1,87% | - |
| 27.02.2026 | 49,70 | 50,80 | 49,70 | 50,70 | 1,50% | - |
| 26.02.2026 | 50,15 | 50,80 | 49,80 | 49,95 | -1,67% | - |
| 25.02.2026 | 51,30 | 51,30 | 50,60 | 50,80 | -1,17% | - |
| 24.02.2026 | 50,70 | 51,40 | 50,50 | 51,40 | 1,58% | - |
| 23.02.2026 | 49,95 | 50,60 | 49,95 | 50,60 | 0,60% | - |
| 20.02.2026 | 50,15 | 50,50 | 49,80 | 50,30 | -0,20% | - |
| 19.02.2026 | 50,50 | 51,00 | 50,35 | 50,40 | -0,40% | - |
| 18.02.2026 | 50,50 | 50,60 | 50,50 | 50,60 | 0,90% | - |
| 17.02.2026 | 49,40 | 50,60 | 49,35 | 50,15 | 1,42% | - |
| 16.02.2026 | 49,50 | 49,55 | 49,10 | 49,45 | 0,00% | - |
| 13.02.2026 | 49,20 | 49,50 | 48,95 | 49,45 | 0,30% | - |
| 12.02.2026 | 48,65 | 49,40 | 48,65 | 49,30 | 1,65% | - |
| 11.02.2026 | 47,85 | 48,60 | 47,45 | 48,50 | 0,62% | - |
| 10.02.2026 | 47,95 | 48,80 | 47,95 | 48,20 | -0,72% | - |
| 09.02.2026 | 48,95 | 48,95 | 47,60 | 48,55 | 0,73% | - |
| 06.02.2026 | 48,70 | 48,85 | 48,15 | 48,20 | -0,92% | - |
| 05.02.2026 | 48,75 | 49,05 | 48,25 | 48,65 | -1,42% | - |
| 04.02.2026 | 48,10 | 49,40 | 47,70 | 49,35 | 3,03% | - |
| 03.02.2026 | 48,20 | 48,60 | 47,90 | 47,90 | -0,52% | - |
| 02.02.2026 | 46,95 | 48,15 | 46,65 | 48,15 | 1,26% | - |
| 30.01.2026 | 47,90 | 47,90 | 47,50 | 47,55 | 0,11% | - |
| 29.01.2026 | 45,70 | 47,60 | 45,10 | 47,50 | 3,60% | - |
| 28.01.2026 | 47,65 | 47,95 | 45,70 | 45,85 | -3,68% | 28,00 |
| 27.01.2026 | 47,45 | 48,20 | 47,35 | 47,60 | 0,53% | 200,00 |
| 26.01.2026 | 46,70 | 47,50 | 46,65 | 47,35 | 1,07% | - |
| 23.01.2026 | 46,70 | 47,10 | 46,50 | 46,85 | -0,11% | - |
| 22.01.2026 | 46,45 | 46,95 | 46,35 | 46,90 | 1,19% | - |
| 21.01.2026 | 46,45 | 46,60 | 46,10 | 46,35 | -0,22% | - |
| 20.01.2026 | 46,65 | 46,70 | 46,00 | 46,45 | -0,64% | - |