143,340€
-0,31%
Echtzeit-Aktienkurs Roku
Bid:
Ask:
Aktienkurse zur Roku Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.11.2026 | 143,95 | 143,95 | 143,32 | 143,79 | 0,01% | - |
| 06.11.2026 | 142,95 | 145,46 | 142,07 | 143,78 | 0,06% | 97,00 |
| 05.11.2026 | 143,80 | 145,96 | 142,85 | 143,69 | -0,80% | 20,00 |
| 04.11.2026 | 142,36 | 145,14 | 141,33 | 144,85 | 1,05% | 11,00 |
| 03.11.2026 | 138,90 | 144,02 | 137,14 | 143,35 | 3,30% | - |
| 02.11.2026 | 138,27 | 141,27 | 135,44 | 138,77 | 0,43% | - |
| 30.10.2026 | 139,10 | 140,59 | 136,97 | 138,18 | -0,62% | - |
| 29.10.2026 | 139,26 | 140,16 | 138,05 | 139,04 | -0,01% | - |
| 28.10.2026 | 140,60 | 141,44 | 138,93 | 139,06 | -1,06% | - |
| 27.10.2026 | 140,69 | 141,16 | 140,12 | 140,55 | 0,01% | 3,00 |
| 26.10.2026 | 141,48 | 142,52 | 139,77 | 140,54 | -0,79% | 12,00 |
| 23.10.2026 | 142,69 | 143,28 | 141,36 | 141,66 | -0,46% | 49,00 |
| 22.10.2026 | 139,98 | 142,77 | 136,49 | 142,31 | 1,26% | 37,00 |
| 21.10.2026 | 139,68 | 140,74 | 138,70 | 140,54 | 0,31% | - |
| 20.10.2026 | 138,74 | 140,20 | 137,86 | 140,11 | 0,81% | 21,00 |
| 19.10.2026 | 139,15 | 139,22 | 136,93 | 138,98 | 1,15% | 100,00 |
| 16.10.2026 | 137,84 | 139,63 | 136,17 | 137,40 | -0,25% | 10,00 |
| 15.10.2026 | 135,09 | 138,17 | 134,33 | 137,74 | 0,96% | 10,00 |
| 14.10.2026 | 135,39 | 137,33 | 135,39 | 136,43 | 0,04% | - |
| 13.10.2026 | 136,41 | 137,18 | 135,60 | 136,37 | -0,43% | 32,00 |
| 12.10.2026 | 136,47 | 137,52 | 136,38 | 136,96 | 0,38% | 7,00 |
| 09.10.2026 | 137,20 | 137,99 | 136,02 | 136,44 | -0,49% | - |
| 08.10.2026 | 135,45 | 137,40 | 135,45 | 137,11 | 0,51% | - |
| 07.10.2026 | 135,31 | 136,91 | 135,24 | 136,41 | 1,11% | 10,00 |
| 06.10.2026 | 137,04 | 137,44 | 134,29 | 134,91 | -1,32% | - |
| 05.10.2026 | 134,28 | 136,79 | 134,28 | 136,72 | 1,12% | - |
| 02.10.2026 | 133,88 | 135,54 | 133,85 | 135,21 | 0,73% | - |
| 01.10.2026 | 134,90 | 135,85 | 133,60 | 134,23 | -0,22% | - |
| 30.09.2026 | 134,16 | 135,23 | 133,31 | 134,52 | 0,34% | - |
| 29.09.2026 | 134,26 | 134,92 | 133,67 | 134,07 | -0,14% | - |
| 28.09.2026 | 133,97 | 134,91 | 132,87 | 134,26 | 0,20% | - |
| 25.09.2026 | 134,96 | 135,19 | 133,45 | 133,99 | -0,80% | - |
| 24.09.2026 | 134,46 | 135,57 | 133,24 | 135,07 | 0,44% | - |
| 23.09.2026 | 134,19 | 135,26 | 134,15 | 134,48 | 0,03% | - |
| 22.09.2026 | 134,60 | 135,31 | 134,18 | 134,44 | -0,11% | - |
| 21.09.2026 | 134,63 | 135,18 | 132,97 | 134,59 | 0,49% | 14,00 |
| 18.09.2026 | 134,54 | 135,16 | 133,16 | 133,94 | -0,66% | - |
| 17.09.2026 | 135,31 | 136,27 | 133,91 | 134,83 | -0,27% | - |
| 16.09.2026 | 135,79 | 136,08 | 134,74 | 135,19 | -0,37% | - |
| 15.09.2026 | 135,92 | 136,42 | 135,21 | 135,69 | -0,22% | 6,00 |
| 14.09.2026 | 134,02 | 136,17 | 133,34 | 135,99 | 1,80% | 4,00 |
| 11.09.2026 | 131,22 | 133,74 | 131,20 | 133,59 | 0,63% | - |
| 10.09.2026 | 131,22 | 132,94 | 130,94 | 132,76 | 0,87% | 8,00 |
| 09.09.2026 | 130,89 | 133,55 | 130,89 | 131,61 | -1,49% | 158,00 |
| 08.09.2026 | 132,01 | 133,94 | 132,01 | 133,60 | 1,11% | 26,00 |
| 07.09.2026 | 133,97 | 134,00 | 132,00 | 132,13 | -1,65% | - |
| 04.09.2026 | 136,17 | 136,43 | 133,94 | 134,34 | -1,18% | 7,00 |
| 03.09.2026 | 136,01 | 136,74 | 135,21 | 135,94 | -0,26% | 20,00 |
| 02.09.2026 | 134,70 | 136,55 | 133,71 | 136,29 | 1,21% | 2,00 |
| 01.09.2026 | 134,95 | 135,79 | 134,44 | 134,66 | -0,36% | - |
| 31.08.2026 | 135,36 | 135,96 | 134,87 | 135,14 | -0,70% | 21,00 |
| 28.08.2026 | 134,20 | 136,74 | 133,27 | 136,09 | 1,42% | 95,00 |
| 27.08.2026 | 136,02 | 136,39 | 134,09 | 134,19 | -1,48% | 87,00 |
| 26.08.2026 | 135,82 | 137,05 | 135,82 | 136,20 | 0,04% | 3,00 |
| 25.08.2026 | 135,50 | 137,02 | 134,95 | 136,15 | 0,20% | - |
| 24.08.2026 | 134,85 | 136,00 | 134,47 | 135,88 | 0,70% | - |
| 21.08.2026 | 134,43 | 135,85 | 133,77 | 134,93 | 0,23% | - |
| 20.08.2026 | 134,67 | 135,16 | 133,02 | 134,62 | 0,34% | 118,00 |
| 19.08.2026 | 136,94 | 136,94 | 134,02 | 134,16 | -1,92% | 2,00 |
| 18.08.2026 | 136,18 | 137,87 | 135,39 | 136,79 | 0,11% | 33,00 |
| 17.08.2026 | 136,08 | 136,77 | 134,67 | 136,64 | 0,28% | 99,00 |
| 14.08.2026 | 132,49 | 136,30 | 132,49 | 136,26 | 2,03% | 42,00 |
| 13.08.2026 | 131,67 | 133,55 | 131,37 | 133,55 | 1,40% | - |
| 12.08.2026 | 130,17 | 131,74 | 130,17 | 131,71 | 0,63% | 16,00 |
| 11.08.2026 | 131,59 | 131,89 | 130,56 | 130,89 | -0,65% | - |
| 10.08.2026 | 132,25 | 132,82 | 131,01 | 131,74 | -0,53% | 1,00 |
| 07.08.2026 | 130,76 | 132,72 | 128,15 | 132,44 | 1,54% | 67,00 |
| 06.08.2026 | 127,13 | 130,64 | 126,85 | 130,43 | 2,68% | 41,00 |
| 05.08.2026 | 128,20 | 128,20 | 126,52 | 127,03 | -0,30% | - |
| 04.08.2026 | 126,97 | 127,80 | 126,24 | 127,41 | 0,28% | 76,00 |
| 03.08.2026 | 126,21 | 127,59 | 125,74 | 127,05 | 1,00% | 52,00 |
| 31.07.2026 | 125,79 | 126,79 | 125,10 | 125,79 | -0,26% | - |
| 30.07.2026 | 126,19 | 127,94 | 125,22 | 126,12 | -0,53% | - |
| 29.07.2026 | 125,99 | 127,46 | 125,66 | 126,79 | 0,38% | 20,00 |
| 28.07.2026 | 124,05 | 126,75 | 121,24 | 126,31 | 0,33% | - |
| 27.07.2026 | 124,86 | 126,65 | 124,26 | 125,90 | 0,73% | 26,00 |
| 24.07.2026 | 124,81 | 125,46 | 123,74 | 124,99 | 0,40% | - |
| 23.07.2026 | 125,73 | 125,73 | 124,04 | 124,49 | -0,91% | 344,00 |
| 22.07.2026 | 126,31 | 126,57 | 125,38 | 125,63 | -0,71% | - |
| 21.07.2026 | 126,60 | 126,96 | 125,94 | 126,53 | 0,28% | 38,00 |
| 20.07.2026 | 125,95 | 127,68 | 125,13 | 126,18 | 0,05% | 12,00 |
| 17.07.2026 | 124,74 | 126,51 | 124,40 | 126,12 | 0,50% | 53,00 |
| 16.07.2026 | 124,88 | 126,05 | 124,17 | 125,49 | 0,49% | 95,00 |
| 15.07.2026 | 123,97 | 125,54 | 123,45 | 124,88 | 0,50% | - |
| 14.07.2026 | 124,09 | 124,80 | 123,48 | 124,26 | -0,55% | 61,00 |
| 13.07.2026 | 123,24 | 125,43 | 122,46 | 124,95 | 1,51% | 242,00 |
| 10.07.2026 | 122,71 | 124,33 | 122,42 | 123,09 | 0,52% | - |
| 09.07.2026 | 121,90 | 122,92 | 121,29 | 122,45 | 0,28% | 30,00 |
| 08.07.2026 | 123,33 | 124,09 | 121,37 | 122,11 | -1,45% | - |
| 07.07.2026 | 123,92 | 124,99 | 123,86 | 123,91 | -0,12% | - |
| 06.07.2026 | 124,20 | 125,18 | 123,62 | 124,06 | 0,05% | 215,00 |
| 03.07.2026 | 123,99 | 124,59 | 123,55 | 124,00 | -0,51% | - |
| 02.07.2026 | 123,40 | 124,67 | 122,57 | 124,64 | 0,99% | - |
| 01.07.2026 | 120,94 | 124,46 | 120,39 | 123,42 | 1,97% | 15,00 |
| 30.06.2026 | 119,84 | 121,35 | 119,07 | 121,03 | 1,45% | 12,00 |
| 29.06.2026 | 119,10 | 120,48 | 118,70 | 119,30 | -0,39% | 33,00 |
| 26.06.2026 | 118,71 | 119,83 | 117,23 | 119,77 | 0,89% | - |
| 25.06.2026 | 119,84 | 120,72 | 118,24 | 118,71 | -0,93% | 3,00 |
| 24.06.2026 | 118,32 | 120,94 | 118,32 | 119,82 | 0,83% | 15,00 |
| 23.06.2026 | 118,01 | 119,51 | 116,26 | 118,83 | 0,17% | 25,00 |