48,125€
-0,32%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 48,10 | 48,12 | 48,03 | 48,12 | -0,33% | - |
| 15.10.2025 | 49,20 | 49,28 | 47,90 | 48,28 | -1,15% | - |
| 14.10.2025 | 48,48 | 48,95 | 48,11 | 48,84 | 1,24% | - |
| 13.10.2025 | 49,05 | 49,58 | 48,03 | 48,24 | -1,53% | 23,00 |
| 10.10.2025 | 48,94 | 49,43 | 48,71 | 48,99 | -0,23% | 20,00 |
| 09.10.2025 | 49,89 | 50,07 | 49,08 | 49,11 | -2,02% | 1,00 |
| 08.10.2025 | 49,75 | 50,15 | 49,34 | 50,12 | 0,99% | 200,00 |
| 07.10.2025 | 49,81 | 50,09 | 49,55 | 49,63 | -0,33% | - |
| 06.10.2025 | 50,01 | 50,26 | 49,67 | 49,79 | -0,88% | 40,00 |
| 03.10.2025 | 49,77 | 50,30 | 49,48 | 50,23 | 0,91% | - |
| 02.10.2025 | 49,56 | 50,10 | 49,12 | 49,78 | 0,58% | - |
| 01.10.2025 | 50,07 | 50,08 | 48,74 | 49,49 | -1,36% | 179,00 |
| 30.09.2025 | 49,92 | 50,37 | 49,58 | 50,17 | 0,62% | - |
| 29.09.2025 | 49,97 | 50,12 | 49,06 | 49,86 | 0,36% | - |
| 26.09.2025 | 48,39 | 49,80 | 48,31 | 49,68 | 2,18% | 104,00 |
| 25.09.2025 | 47,81 | 48,72 | 47,71 | 48,62 | 1,79% | - |
| 24.09.2025 | 46,89 | 47,77 | 46,84 | 47,77 | 2,05% | 8.752,00 |
| 23.09.2025 | 47,04 | 47,23 | 46,31 | 46,81 | -0,68% | - |
| 22.09.2025 | 47,26 | 47,31 | 46,81 | 47,13 | -0,42% | - |
| 19.09.2025 | 47,37 | 47,67 | 46,99 | 47,33 | -0,28% | - |
| 18.09.2025 | 47,72 | 47,79 | 47,27 | 47,46 | 0,35% | - |
| 17.09.2025 | 46,54 | 47,53 | 46,54 | 47,30 | 1,86% | - |
| 16.09.2025 | 48,00 | 48,77 | 46,35 | 46,43 | -3,25% | 1,00 |
| 15.09.2025 | 48,90 | 49,72 | 47,87 | 47,99 | -2,51% | 25,00 |
| 12.09.2025 | 49,62 | 49,89 | 48,76 | 49,23 | -0,13% | - |
| 11.09.2025 | 48,21 | 49,31 | 48,00 | 49,29 | 2,50% | - |
| 10.09.2025 | 48,95 | 49,79 | 47,96 | 48,09 | -1,64% | - |
| 09.09.2025 | 48,54 | 48,90 | 48,24 | 48,89 | 0,98% | - |
| 08.09.2025 | 48,27 | 48,52 | 47,92 | 48,42 | 0,49% | - |
| 05.09.2025 | 48,76 | 48,80 | 47,54 | 48,18 | -1,27% | - |
| 04.09.2025 | 48,28 | 48,83 | 48,12 | 48,80 | 1,18% | 4,00 |
| 03.09.2025 | 48,69 | 48,72 | 48,07 | 48,23 | -0,90% | - |
| 02.09.2025 | 48,30 | 48,79 | 48,13 | 48,67 | 0,75% | 9,00 |
| 01.09.2025 | 48,41 | 48,41 | 48,17 | 48,31 | -0,06% | - |
| 29.08.2025 | 48,14 | 48,62 | 47,95 | 48,34 | 0,44% | - |
| 28.08.2025 | 48,74 | 48,87 | 47,88 | 48,13 | -1,25% | - |
| 27.08.2025 | 48,52 | 48,88 | 48,50 | 48,74 | 0,51% | - |
| 26.08.2025 | 48,83 | 48,91 | 48,39 | 48,50 | -0,71% | 1,00 |
| 25.08.2025 | 49,48 | 49,58 | 48,70 | 48,84 | -1,21% | 2,00 |
| 22.08.2025 | 49,99 | 50,29 | 49,39 | 49,44 | -1,04% | - |
| 21.08.2025 | 50,12 | 50,23 | 49,60 | 49,96 | -0,36% | - |
| 20.08.2025 | 49,42 | 50,56 | 49,42 | 50,14 | 0,81% | - |
| 19.08.2025 | 48,96 | 49,74 | 48,73 | 49,74 | 1,58% | - |
| 18.08.2025 | 49,00 | 49,17 | 48,31 | 48,96 | -0,03% | - |
| 15.08.2025 | 49,99 | 49,99 | 48,70 | 48,98 | -0,79% | - |
| 14.08.2025 | 49,65 | 49,90 | 49,36 | 49,37 | -0,63% | - |
| 13.08.2025 | 49,59 | 49,85 | 49,18 | 49,68 | 0,16% | 6,00 |
| 12.08.2025 | 50,32 | 50,50 | 49,33 | 49,60 | -1,47% | - |
| 11.08.2025 | 49,86 | 50,71 | 49,48 | 50,34 | -0,04% | 2,00 |
| 08.08.2025 | 50,18 | 50,73 | 50,14 | 50,36 | 0,36% | - |
| 07.08.2025 | 49,96 | 50,55 | 49,89 | 50,18 | 0,32% | - |
| 06.08.2025 | 50,98 | 50,98 | 49,76 | 50,02 | -0,44% | - |
| 05.08.2025 | 50,98 | 51,45 | 50,20 | 50,24 | -0,59% | - |
| 04.08.2025 | 49,83 | 50,85 | 49,83 | 50,54 | 1,28% | - |
| 01.08.2025 | 50,16 | 50,16 | 48,69 | 49,90 | -0,50% | 8,00 |
| 31.07.2025 | 50,56 | 50,71 | 50,05 | 50,15 | -0,65% | 8.757,00 |
| 30.07.2025 | 49,64 | 50,63 | 49,49 | 50,48 | 1,80% | - |
| 29.07.2025 | 49,41 | 49,97 | 49,28 | 49,59 | 0,38% | - |
| 28.07.2025 | 48,97 | 50,22 | 48,97 | 49,40 | -0,13% | - |
| 25.07.2025 | 49,41 | 49,85 | 49,02 | 49,46 | 0,23% | - |
| 24.07.2025 | 46,86 | 49,74 | 46,70 | 49,35 | 5,28% | 231,00 |
| 23.07.2025 | 47,30 | 47,86 | 46,56 | 46,87 | -0,85% | - |
| 22.07.2025 | 46,86 | 47,73 | 46,86 | 47,27 | -0,24% | - |
| 21.07.2025 | 47,99 | 48,24 | 47,38 | 47,39 | -1,31% | - |
| 18.07.2025 | 48,09 | 48,40 | 47,63 | 48,02 | -0,28% | 1,00 |
| 17.07.2025 | 47,82 | 48,96 | 47,82 | 48,15 | 0,67% | - |
| 16.07.2025 | 47,28 | 47,91 | 47,00 | 47,83 | 0,72% | 75,00 |
| 15.07.2025 | 47,79 | 47,82 | 47,43 | 47,49 | -0,58% | - |
| 14.07.2025 | 47,26 | 47,87 | 47,13 | 47,77 | 1,09% | - |
| 11.07.2025 | 47,95 | 47,95 | 46,94 | 47,25 | -0,62% | - |
| 10.07.2025 | 47,22 | 48,03 | 47,22 | 47,55 | -0,14% | 400,00 |
| 09.07.2025 | 47,25 | 47,64 | 47,11 | 47,61 | 0,60% | - |
| 08.07.2025 | 48,13 | 48,13 | 47,15 | 47,33 | -1,33% | - |
| 07.07.2025 | 47,82 | 48,57 | 47,78 | 47,97 | 0,30% | - |
| 04.07.2025 | 47,97 | 47,97 | 47,69 | 47,82 | -0,83% | - |
| 03.07.2025 | 47,17 | 48,22 | 47,13 | 48,22 | 2,30% | 6,00 |
| 02.07.2025 | 48,17 | 48,30 | 46,70 | 47,14 | -1,92% | 12,00 |
| 01.07.2025 | 47,86 | 48,42 | 47,76 | 48,06 | 0,30% | - |
| 30.06.2025 | 47,87 | 48,25 | 47,47 | 47,92 | -0,17% | - |
| 27.06.2025 | 47,67 | 48,13 | 47,27 | 48,00 | 0,81% | - |
| 26.06.2025 | 48,21 | 48,33 | 47,26 | 47,61 | -1,15% | - |
| 25.06.2025 | 49,54 | 49,64 | 48,12 | 48,17 | -2,77% | - |
| 24.06.2025 | 49,54 | 49,67 | 48,84 | 49,54 | 0,36% | 75,00 |
| 23.06.2025 | 49,28 | 49,69 | 48,62 | 49,36 | 0,69% | - |
| 20.06.2025 | 48,62 | 49,23 | 48,55 | 49,02 | 0,44% | - |
| 19.06.2025 | 48,85 | 48,92 | 48,36 | 48,80 | -0,10% | 20,00 |
| 18.06.2025 | 49,19 | 49,68 | 48,73 | 48,85 | -0,49% | - |
| 17.06.2025 | 49,05 | 49,23 | 48,72 | 49,09 | 0,14% | - |
| 16.06.2025 | 49,84 | 49,84 | 48,94 | 49,02 | -0,32% | 41,00 |
| 13.06.2025 | 49,43 | 50,40 | 48,95 | 49,18 | -0,55% | - |
| 12.06.2025 | 49,61 | 49,61 | 48,98 | 49,45 | -0,31% | 21,00 |
| 11.06.2025 | 49,77 | 49,94 | 49,21 | 49,60 | -0,29% | - |
| 10.06.2025 | 49,97 | 50,28 | 49,53 | 49,75 | -0,40% | - |
| 09.06.2025 | 50,72 | 50,97 | 49,20 | 49,95 | -1,49% | 19,00 |
| 06.06.2025 | 50,55 | 51,19 | 50,51 | 50,70 | 0,36% | 70,00 |
| 05.06.2025 | 50,87 | 51,18 | 50,09 | 50,52 | -0,61% | - |
| 04.06.2025 | 51,27 | 51,87 | 50,80 | 50,83 | -0,99% | - |
| 03.06.2025 | 50,89 | 51,93 | 50,23 | 51,34 | 0,33% | - |
| 02.06.2025 | 50,48 | 51,48 | 50,19 | 51,17 | 1,45% | 170,00 |
| 30.05.2025 | 50,09 | 50,72 | 50,00 | 50,44 | 0,78% | - |