47,975€
1,43%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 47,39 | 48,31 | 47,18 | 48,01 | 1,49% | - |
| 21.11.2024 | 46,93 | 47,43 | 46,24 | 47,30 | 0,78% | - |
| 20.11.2024 | 46,72 | 47,39 | 46,47 | 46,94 | 0,46% | 17,00 |
| 19.11.2024 | 47,26 | 47,50 | 46,69 | 46,72 | -1,11% | 42,00 |
| 18.11.2024 | 47,36 | 47,89 | 47,02 | 47,25 | -0,24% | - |
| 15.11.2024 | 47,59 | 48,06 | 46,96 | 47,36 | -0,50% | 20,00 |
| 14.11.2024 | 48,57 | 48,94 | 47,34 | 47,60 | -2,01% | - |
| 13.11.2024 | 48,08 | 49,35 | 47,32 | 48,58 | 1,02% | - |
| 12.11.2024 | 47,65 | 48,41 | 47,26 | 48,09 | 0,62% | 4,00 |
| 11.11.2024 | 46,82 | 47,97 | 46,26 | 47,79 | 2,01% | 20,00 |
| 08.11.2024 | 45,61 | 47,13 | 45,03 | 46,85 | 2,72% | - |
| 07.11.2024 | 45,32 | 45,67 | 44,92 | 45,61 | 0,82% | - |
| 06.11.2024 | 45,42 | 46,75 | 44,42 | 45,24 | 1,89% | 80,00 |
| 05.11.2024 | 43,88 | 44,45 | 43,58 | 44,40 | 1,19% | - |
| 04.11.2024 | 43,47 | 44,04 | 43,29 | 43,88 | 0,95% | 4,00 |
| 01.11.2024 | 43,32 | 43,94 | 42,59 | 43,47 | 0,14% | - |
| 31.10.2024 | 43,11 | 43,76 | 42,76 | 43,41 | 0,68% | - |
| 30.10.2024 | 43,76 | 44,92 | 43,01 | 43,11 | -1,62% | 30,00 |
| 29.10.2024 | 43,71 | 45,65 | 43,67 | 43,82 | 0,24% | - |
| 28.10.2024 | 43,22 | 44,24 | 43,03 | 43,72 | 1,15% | 168,00 |
| 25.10.2024 | 42,93 | 44,64 | 42,91 | 43,22 | 0,57% | 79,00 |
| 24.10.2024 | 44,05 | 46,18 | 42,57 | 42,98 | -2,45% | - |
| 23.10.2024 | 45,87 | 46,54 | 44,01 | 44,06 | -4,01% | - |
| 22.10.2024 | 46,07 | 46,25 | 45,20 | 45,90 | -0,38% | - |
| 21.10.2024 | 46,11 | 46,58 | 46,06 | 46,07 | -0,16% | 20,00 |
| 18.10.2024 | 45,64 | 46,20 | 45,49 | 46,15 | 1,11% | - |
| 17.10.2024 | 45,27 | 45,76 | 45,18 | 45,64 | 0,77% | 110,00 |
| 16.10.2024 | 46,10 | 46,21 | 45,24 | 45,29 | -1,76% | 127,00 |
| 15.10.2024 | 46,00 | 46,54 | 45,77 | 46,10 | 0,22% | 200,00 |
| 14.10.2024 | 45,31 | 46,13 | 45,31 | 46,00 | 1,37% | 242,00 |
| 11.10.2024 | 45,03 | 45,42 | 44,96 | 45,38 | 0,72% | - |
| 10.10.2024 | 45,55 | 45,70 | 45,01 | 45,06 | -1,20% | - |
| 09.10.2024 | 44,90 | 45,66 | 44,86 | 45,60 | 1,50% | - |
| 08.10.2024 | 44,37 | 45,22 | 44,26 | 44,93 | 1,26% | - |
| 07.10.2024 | 45,33 | 45,77 | 44,35 | 44,37 | -2,32% | 6,00 |
| 04.10.2024 | 44,93 | 45,71 | 44,86 | 45,42 | 1,08% | - |
| 03.10.2024 | 45,61 | 45,68 | 44,80 | 44,94 | -1,51% | 60,00 |
| 02.10.2024 | 45,64 | 45,96 | 45,16 | 45,63 | -0,02% | 119,00 |
| 01.10.2024 | 45,43 | 46,02 | 45,31 | 45,64 | 0,52% | 20,00 |
| 30.09.2024 | 44,72 | 45,50 | 44,37 | 45,40 | 1,57% | - |
| 27.09.2024 | 44,78 | 45,09 | 44,58 | 44,70 | -0,23% | 68,00 |
| 26.09.2024 | 45,60 | 45,82 | 44,71 | 44,81 | -1,53% | 78,00 |
| 25.09.2024 | 45,37 | 45,63 | 45,05 | 45,50 | 0,29% | - |
| 24.09.2024 | 45,45 | 45,52 | 45,09 | 45,37 | -0,07% | - |
| 23.09.2024 | 44,88 | 45,63 | 44,88 | 45,40 | 1,10% | - |
| 20.09.2024 | 44,89 | 45,17 | 44,41 | 44,91 | 0,09% | 35,00 |
| 19.09.2024 | 45,20 | 45,91 | 44,73 | 44,87 | -0,87% | - |
| 18.09.2024 | 46,25 | 46,63 | 45,05 | 45,26 | -2,18% | - |
| 17.09.2024 | 45,73 | 46,69 | 45,66 | 46,27 | 0,89% | - |
| 16.09.2024 | 45,46 | 45,97 | 45,38 | 45,86 | 0,84% | - |
| 13.09.2024 | 45,25 | 45,77 | 45,10 | 45,48 | 0,33% | 42,00 |
| 12.09.2024 | 45,07 | 45,38 | 44,44 | 45,33 | 0,52% | 2,00 |
| 11.09.2024 | 46,40 | 46,40 | 44,19 | 45,10 | -2,62% | 226,00 |
| 10.09.2024 | 45,05 | 46,38 | 44,88 | 46,31 | 3,01% | - |
| 09.09.2024 | 44,70 | 45,78 | 44,70 | 44,96 | 0,59% | 50,00 |
| 06.09.2024 | 45,28 | 45,71 | 44,64 | 44,69 | -1,52% | - |
| 05.09.2024 | 45,78 | 45,86 | 45,15 | 45,38 | -1,01% | - |
| 04.09.2024 | 45,72 | 46,01 | 45,41 | 45,85 | 0,39% | - |
| 03.09.2024 | 45,42 | 46,46 | 45,14 | 45,67 | 0,54% | - |
| 02.09.2024 | 45,42 | 45,42 | 45,25 | 45,42 | 0,32% | - |
| 30.08.2024 | 45,23 | 45,54 | 44,97 | 45,28 | 0,15% | - |
| 29.08.2024 | 45,19 | 45,90 | 45,13 | 45,21 | 0,03% | 5,00 |
| 28.08.2024 | 44,31 | 45,32 | 44,31 | 45,19 | 1,88% | - |
| 27.08.2024 | 44,53 | 44,60 | 44,13 | 44,36 | -0,38% | - |
| 26.08.2024 | 44,80 | 45,42 | 44,50 | 44,53 | -0,57% | - |
| 23.08.2024 | 45,22 | 45,49 | 44,58 | 44,78 | -0,86% | - |
| 22.08.2024 | 44,88 | 45,29 | 44,88 | 45,17 | 0,87% | 125,00 |
| 21.08.2024 | 44,48 | 45,20 | 44,41 | 44,78 | 0,70% | - |
| 20.08.2024 | 44,31 | 44,61 | 43,93 | 44,47 | 0,37% | - |
| 19.08.2024 | 43,69 | 44,46 | 43,69 | 44,31 | 1,36% | - |
| 16.08.2024 | 44,71 | 44,90 | 43,65 | 43,71 | -2,04% | 6,00 |
| 15.08.2024 | 44,13 | 44,72 | 44,04 | 44,62 | 1,10% | - |
| 14.08.2024 | 44,19 | 44,19 | 43,84 | 44,14 | -0,23% | - |
| 13.08.2024 | 43,71 | 44,27 | 43,38 | 44,24 | 1,20% | - |
| 12.08.2024 | 43,78 | 44,45 | 43,55 | 43,71 | -0,02% | 401,00 |
| 09.08.2024 | 43,61 | 43,98 | 43,42 | 43,72 | 0,34% | - |
| 08.08.2024 | 43,39 | 43,73 | 42,95 | 43,57 | 0,39% | - |
| 07.08.2024 | 43,77 | 44,44 | 43,38 | 43,40 | -0,92% | - |
| 06.08.2024 | 43,50 | 44,89 | 43,48 | 43,81 | 0,69% | - |
| 05.08.2024 | 44,00 | 44,14 | 42,25 | 43,51 | -1,04% | 55,00 |
| 02.08.2024 | 43,92 | 44,33 | 43,09 | 43,96 | -0,14% | - |
| 01.08.2024 | 44,38 | 44,54 | 43,93 | 44,02 | -0,46% | - |
| 31.07.2024 | 44,31 | 45,12 | 44,18 | 44,23 | -0,33% | - |
| 30.07.2024 | 43,97 | 44,50 | 43,69 | 44,37 | 0,90% | 25,00 |
| 29.07.2024 | 42,31 | 44,10 | 42,31 | 43,98 | 4,03% | 30,00 |
| 26.07.2024 | 43,09 | 43,86 | 42,00 | 42,27 | -1,86% | 20,00 |
| 25.07.2024 | 44,28 | 46,52 | 43,00 | 43,07 | -6,69% | 15,00 |
| 24.07.2024 | 46,04 | 46,62 | 45,83 | 46,16 | 0,34% | - |
| 23.07.2024 | 46,51 | 46,84 | 45,94 | 46,01 | -1,04% | - |
| 22.07.2024 | 45,43 | 46,54 | 45,35 | 46,49 | 2,45% | - |
| 19.07.2024 | 45,24 | 45,62 | 44,63 | 45,38 | 0,64% | - |
| 18.07.2024 | 45,10 | 45,57 | 44,92 | 45,09 | -0,27% | - |
| 17.07.2024 | 45,20 | 45,43 | 44,83 | 45,21 | 0,11% | 15,00 |
| 16.07.2024 | 44,35 | 45,24 | 44,28 | 45,16 | 1,87% | - |
| 15.07.2024 | 45,31 | 45,71 | 44,30 | 44,33 | -2,04% | 202,00 |
| 12.07.2024 | 45,43 | 45,51 | 45,02 | 45,26 | -0,43% | - |
| 11.07.2024 | 45,80 | 45,80 | 45,37 | 45,45 | -0,78% | 10,00 |
| 10.07.2024 | 46,00 | 46,50 | 45,74 | 45,81 | -0,42% | - |
| 09.07.2024 | 46,13 | 46,57 | 45,91 | 46,00 | -0,14% | 2,00 |
| 08.07.2024 | 46,57 | 46,88 | 45,97 | 46,07 | -0,75% | 22,00 |