49,765€
-0,66%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 50,11 | 50,61 | 49,42 | 49,87 | -0,46% | - |
| 05.03.2026 | 49,85 | 51,44 | 49,39 | 50,10 | 0,07% | - |
| 04.03.2026 | 51,82 | 51,89 | 50,06 | 50,06 | -3,69% | - |
| 03.03.2026 | 52,08 | 52,38 | 51,41 | 51,98 | -0,36% | - |
| 02.03.2026 | 50,99 | 52,32 | 50,99 | 52,17 | 1,74% | - |
| 27.02.2026 | 50,65 | 51,28 | 49,81 | 51,28 | 1,26% | - |
| 26.02.2026 | 50,08 | 50,82 | 49,90 | 50,64 | 1,26% | - |
| 25.02.2026 | 51,10 | 51,47 | 49,73 | 50,01 | -2,36% | 6,00 |
| 24.02.2026 | 51,56 | 51,81 | 50,78 | 51,22 | -0,54% | 35,00 |
| 23.02.2026 | 51,58 | 52,30 | 51,42 | 51,50 | -0,85% | 5,00 |
| 20.02.2026 | 51,91 | 52,14 | 51,36 | 51,94 | 0,56% | 3,00 |
| 19.02.2026 | 51,11 | 52,09 | 50,85 | 51,65 | 1,02% | 20,00 |
| 18.02.2026 | 50,70 | 51,27 | 50,15 | 51,13 | 0,63% | 49,00 |
| 17.02.2026 | 49,03 | 51,18 | 48,84 | 50,81 | 3,41% | 2,00 |
| 16.02.2026 | 48,92 | 49,28 | 48,92 | 49,14 | -0,14% | - |
| 13.02.2026 | 49,50 | 50,43 | 49,03 | 49,21 | -0,85% | - |
| 12.02.2026 | 48,32 | 50,85 | 45,64 | 49,63 | -10,26% | 22.083,00 |
| 11.02.2026 | 54,61 | 55,67 | 54,51 | 55,30 | 1,30% | 3,00 |
| 10.02.2026 | 53,98 | 54,69 | 53,98 | 54,59 | 1,24% | 1,00 |
| 09.02.2026 | 54,72 | 54,86 | 53,91 | 53,92 | -1,19% | - |
| 06.02.2026 | 54,77 | 54,97 | 53,50 | 54,57 | -0,26% | 1,00 |
| 05.02.2026 | 53,81 | 54,91 | 52,80 | 54,71 | 1,80% | - |
| 04.02.2026 | 53,23 | 54,32 | 52,93 | 53,74 | 1,03% | - |
| 03.02.2026 | 53,95 | 53,95 | 52,97 | 53,19 | -0,76% | - |
| 02.02.2026 | 53,36 | 54,25 | 52,91 | 53,60 | 1,25% | 28,00 |
| 30.01.2026 | 52,71 | 53,72 | 52,37 | 52,94 | 0,86% | - |
| 29.01.2026 | 52,74 | 52,94 | 52,00 | 52,49 | -0,42% | - |
| 28.01.2026 | 52,94 | 53,26 | 52,23 | 52,71 | -0,49% | - |
| 27.01.2026 | 53,34 | 53,45 | 52,83 | 52,97 | -0,32% | - |
| 26.01.2026 | 53,20 | 53,63 | 52,75 | 53,14 | -0,21% | - |
| 23.01.2026 | 53,88 | 54,08 | 53,16 | 53,25 | -1,46% | 10,00 |
| 22.01.2026 | 54,02 | 54,38 | 53,97 | 54,04 | -0,63% | - |
| 21.01.2026 | 53,86 | 54,38 | 53,00 | 54,38 | 1,10% | - |
| 20.01.2026 | 53,14 | 53,86 | 52,23 | 53,79 | 1,24% | 4,00 |
| 19.01.2026 | 53,46 | 53,55 | 53,09 | 53,13 | -1,43% | 2,00 |
| 16.01.2026 | 53,55 | 54,10 | 53,25 | 53,90 | 1,01% | 15,00 |
| 15.01.2026 | 53,38 | 54,03 | 53,03 | 53,36 | 0,96% | - |
| 14.01.2026 | 53,10 | 53,29 | 52,32 | 52,85 | 0,55% | - |
| 13.01.2026 | 52,23 | 52,60 | 51,89 | 52,56 | 0,54% | 190,00 |
| 12.01.2026 | 52,17 | 52,48 | 51,50 | 52,28 | -0,48% | 190,00 |
| 09.01.2026 | 51,65 | 52,73 | 51,03 | 52,53 | 1,98% | 87,00 |
| 08.01.2026 | 50,92 | 51,63 | 50,60 | 51,51 | 1,30% | 24,00 |
| 07.01.2026 | 50,92 | 51,43 | 50,83 | 50,85 | -0,22% | 20,00 |
| 06.01.2026 | 50,12 | 51,01 | 49,56 | 50,96 | 0,81% | 91,00 |
| 05.01.2026 | 50,74 | 51,07 | 50,06 | 50,55 | 0,32% | - |
| 02.01.2026 | 51,14 | 51,31 | 50,16 | 50,39 | -2,36% | - |
| 30.12.2025 | 51,59 | 51,63 | 51,57 | 51,61 | 0,12% | - |
| 29.12.2025 | 51,53 | 51,80 | 51,31 | 51,55 | 0,06% | 20,00 |
| 23.12.2025 | 51,88 | 52,64 | 51,45 | 51,52 | -0,77% | - |
| 22.12.2025 | 51,36 | 51,92 | 50,69 | 51,92 | 0,78% | - |
| 19.12.2025 | 51,36 | 52,00 | 50,81 | 51,52 | 0,12% | - |
| 18.12.2025 | 51,30 | 51,97 | 51,20 | 51,46 | -0,25% | 81,00 |
| 17.12.2025 | 51,10 | 52,50 | 50,69 | 51,59 | 1,56% | - |
| 16.12.2025 | 51,08 | 51,20 | 50,36 | 50,80 | -0,43% | - |
| 15.12.2025 | 51,14 | 51,58 | 50,91 | 51,02 | 0,35% | - |
| 12.12.2025 | 50,67 | 51,12 | 50,67 | 50,84 | 0,18% | - |
| 11.12.2025 | 50,26 | 50,89 | 50,00 | 50,75 | 0,32% | - |
| 10.12.2025 | 50,33 | 51,12 | 49,62 | 50,59 | 1,43% | 20,00 |
| 09.12.2025 | 52,03 | 52,37 | 49,48 | 49,88 | -4,20% | - |
| 08.12.2025 | 52,75 | 52,95 | 52,04 | 52,06 | -1,25% | - |
| 05.12.2025 | 51,99 | 52,91 | 51,77 | 52,72 | 1,87% | - |
| 04.12.2025 | 51,97 | 52,28 | 50,44 | 51,75 | -0,48% | - |
| 03.12.2025 | 52,87 | 52,87 | 51,67 | 52,00 | -0,46% | 1,00 |
| 02.12.2025 | 52,63 | 53,18 | 52,20 | 52,24 | -1,21% | 1,00 |
| 01.12.2025 | 53,02 | 53,03 | 52,86 | 52,88 | -0,40% | - |
| 28.11.2025 | 53,15 | 53,62 | 53,00 | 53,09 | -0,04% | 290,00 |
| 27.11.2025 | 53,12 | 53,13 | 53,00 | 53,11 | 0,04% | - |
| 26.11.2025 | 52,92 | 53,22 | 52,76 | 53,09 | 0,47% | 1,00 |
| 25.11.2025 | 52,21 | 53,09 | 52,00 | 52,84 | 1,52% | 2,00 |
| 24.11.2025 | 52,37 | 52,54 | 51,71 | 52,05 | -0,55% | - |
| 21.11.2025 | 51,88 | 52,38 | 51,46 | 52,34 | 1,06% | - |
| 20.11.2025 | 51,49 | 52,03 | 50,99 | 51,79 | 0,66% | - |
| 19.11.2025 | 50,55 | 51,65 | 50,52 | 51,45 | 1,62% | - |
| 18.11.2025 | 49,81 | 50,91 | 49,46 | 50,63 | 1,25% | - |
| 17.11.2025 | 50,10 | 50,63 | 50,00 | 50,01 | -0,55% | 15,00 |
| 14.11.2025 | 49,55 | 50,35 | 49,07 | 50,28 | 1,24% | 2,00 |
| 13.11.2025 | 51,10 | 51,10 | 49,17 | 49,67 | -2,04% | - |
| 12.11.2025 | 50,55 | 51,19 | 50,20 | 50,70 | 0,42% | - |
| 11.11.2025 | 50,08 | 50,93 | 48,84 | 50,49 | -0,49% | - |
| 10.11.2025 | 50,63 | 50,93 | 49,85 | 50,74 | 0,34% | 110,00 |
| 07.11.2025 | 50,93 | 50,97 | 50,35 | 50,57 | -0,73% | - |
| 06.11.2025 | 51,92 | 51,92 | 50,59 | 50,94 | -1,77% | 30,00 |
| 05.11.2025 | 51,93 | 52,52 | 51,75 | 51,86 | 0,39% | 20,00 |
| 04.11.2025 | 50,81 | 51,89 | 49,79 | 51,66 | 1,89% | 10,00 |
| 03.11.2025 | 50,00 | 50,80 | 49,37 | 50,70 | 1,57% | - |
| 31.10.2025 | 49,98 | 50,95 | 49,47 | 49,92 | 0,40% | - |
| 30.10.2025 | 46,43 | 49,86 | 46,36 | 49,72 | 6,81% | 260,00 |
| 29.10.2025 | 48,11 | 48,37 | 46,39 | 46,55 | -3,78% | - |
| 28.10.2025 | 48,31 | 48,64 | 47,35 | 48,38 | 0,20% | 47,00 |
| 27.10.2025 | 48,70 | 49,04 | 48,09 | 48,28 | -0,68% | - |
| 24.10.2025 | 48,88 | 49,28 | 47,95 | 48,61 | -0,59% | - |
| 23.10.2025 | 48,77 | 49,71 | 48,51 | 48,90 | 0,26% | - |
| 22.10.2025 | 48,51 | 49,12 | 48,40 | 48,78 | 0,39% | - |
| 21.10.2025 | 48,20 | 48,68 | 48,10 | 48,59 | 0,90% | 1,00 |
| 20.10.2025 | 48,08 | 48,26 | 47,75 | 48,15 | 0,80% | - |
| 17.10.2025 | 47,17 | 47,91 | 45,55 | 47,77 | 1,81% | - |
| 16.10.2025 | 48,10 | 48,28 | 46,83 | 46,92 | -2,82% | 100,00 |
| 15.10.2025 | 49,20 | 49,28 | 47,90 | 48,28 | -1,15% | - |
| 14.10.2025 | 48,48 | 48,95 | 48,11 | 48,84 | 1,24% | - |
| 13.10.2025 | 49,05 | 49,58 | 48,03 | 48,24 | -1,53% | 23,00 |