50,890€
0,89%
Echtzeit-Aktienkurs Rollins
Bid:
Ask:
Aktienkurse zur Rollins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 50,48 | 51,48 | 50,19 | 51,17 | 1,45% | 170,00 |
| 30.05.2025 | 50,09 | 50,72 | 50,00 | 50,44 | 0,78% | - |
| 29.05.2025 | 50,26 | 51,22 | 49,56 | 50,05 | -0,42% | - |
| 28.05.2025 | 50,62 | 50,84 | 50,18 | 50,26 | -0,67% | 100,00 |
| 27.05.2025 | 50,44 | 50,88 | 50,04 | 50,60 | 0,14% | - |
| 26.05.2025 | 50,04 | 50,74 | 49,84 | 50,53 | 1,01% | 315,00 |
| 23.05.2025 | 50,32 | 50,39 | 49,46 | 50,03 | -0,55% | 130,00 |
| 22.05.2025 | 50,29 | 50,89 | 49,94 | 50,30 | -0,16% | - |
| 21.05.2025 | 50,83 | 50,83 | 50,07 | 50,38 | -0,83% | - |
| 20.05.2025 | 51,10 | 51,18 | 50,74 | 50,80 | -0,55% | - |
| 19.05.2025 | 51,04 | 51,17 | 50,06 | 51,08 | -0,16% | - |
| 16.05.2025 | 50,62 | 51,16 | 50,23 | 51,16 | 1,57% | - |
| 15.05.2025 | 49,08 | 50,41 | 48,68 | 50,37 | 2,40% | - |
| 14.05.2025 | 49,04 | 49,25 | 48,61 | 49,19 | 0,33% | - |
| 13.05.2025 | 50,27 | 50,27 | 48,94 | 49,03 | -2,29% | 75,00 |
| 12.05.2025 | 50,93 | 53,10 | 49,54 | 50,18 | -0,40% | 10,00 |
| 09.05.2025 | 50,50 | 50,89 | 49,94 | 50,38 | -0,18% | - |
| 08.05.2025 | 50,63 | 51,13 | 50,21 | 50,47 | 0,22% | - |
| 07.05.2025 | 49,97 | 50,69 | 49,84 | 50,36 | 0,78% | - |
| 06.05.2025 | 50,38 | 50,43 | 49,74 | 49,97 | -0,74% | - |
| 05.05.2025 | 49,67 | 50,65 | 49,54 | 50,34 | 0,45% | 29,00 |
| 02.05.2025 | 50,12 | 50,17 | 49,15 | 50,12 | -0,49% | 80,00 |
| 30.04.2025 | 49,49 | 50,44 | 48,78 | 50,36 | 1,70% | - |
| 29.04.2025 | 49,07 | 49,65 | 48,93 | 49,52 | 0,78% | - |
| 28.04.2025 | 48,93 | 49,29 | 48,40 | 49,14 | 0,92% | 215,00 |
| 25.04.2025 | 48,71 | 49,44 | 48,18 | 48,69 | -0,13% | 78,00 |
| 24.04.2025 | 48,52 | 49,51 | 45,62 | 48,75 | 0,53% | - |
| 23.04.2025 | 48,04 | 50,39 | 48,04 | 48,50 | -0,49% | - |
| 22.04.2025 | 49,05 | 49,05 | 47,35 | 48,74 | -0,69% | 3,00 |
| 17.04.2025 | 48,29 | 49,38 | 47,63 | 49,08 | 1,51% | 32,00 |
| 16.04.2025 | 49,08 | 49,08 | 47,98 | 48,35 | -1,53% | - |
| 15.04.2025 | 49,18 | 49,42 | 48,86 | 49,10 | -0,02% | 61,00 |
| 14.04.2025 | 48,20 | 49,94 | 47,63 | 49,11 | 0,69% | 45,00 |
| 11.04.2025 | 47,96 | 49,47 | 46,95 | 48,77 | 0,85% | - |
| 10.04.2025 | 48,52 | 48,73 | 46,82 | 48,36 | -0,39% | 29,00 |
| 09.04.2025 | 46,50 | 48,86 | 44,16 | 48,55 | 4,97% | - |
| 08.04.2025 | 47,23 | 48,13 | 45,81 | 46,25 | -0,86% | 431,00 |
| 07.04.2025 | 47,65 | 48,09 | 44,92 | 46,65 | -2,01% | 170,00 |
| 04.04.2025 | 50,59 | 50,85 | 47,21 | 47,61 | -6,18% | 840,00 |
| 03.04.2025 | 50,40 | 50,99 | 47,52 | 50,74 | 0,50% | 407,00 |
| 02.04.2025 | 50,35 | 50,53 | 49,84 | 50,49 | 0,28% | - |
| 01.04.2025 | 49,97 | 50,43 | 49,69 | 50,35 | 0,74% | 8,00 |
| 31.03.2025 | 48,97 | 50,14 | 48,65 | 49,98 | 2,00% | 142,00 |
| 28.03.2025 | 49,81 | 50,08 | 48,94 | 49,00 | -1,60% | - |
| 27.03.2025 | 49,32 | 50,00 | 49,15 | 49,80 | 0,93% | 50,00 |
| 26.03.2025 | 48,56 | 49,52 | 48,44 | 49,34 | 1,76% | - |
| 25.03.2025 | 48,38 | 48,84 | 48,13 | 48,48 | 0,10% | - |
| 24.03.2025 | 47,48 | 48,56 | 47,48 | 48,43 | 1,40% | 50,00 |
| 21.03.2025 | 47,64 | 47,92 | 47,25 | 47,76 | 0,24% | - |
| 20.03.2025 | 47,72 | 48,50 | 47,51 | 47,65 | -0,26% | - |
| 19.03.2025 | 47,45 | 48,06 | 47,45 | 47,77 | 0,74% | 165,00 |
| 18.03.2025 | 47,32 | 47,58 | 46,95 | 47,42 | -0,04% | 30,00 |
| 17.03.2025 | 47,07 | 47,72 | 46,80 | 47,44 | 0,40% | - |
| 14.03.2025 | 46,76 | 47,38 | 46,44 | 47,25 | 1,09% | 11,00 |
| 13.03.2025 | 46,41 | 46,91 | 46,17 | 46,74 | 0,68% | - |
| 12.03.2025 | 47,57 | 48,42 | 46,39 | 46,43 | -2,32% | 21,00 |
| 11.03.2025 | 48,33 | 48,44 | 47,18 | 47,53 | -1,35% | - |
| 10.03.2025 | 47,69 | 49,36 | 46,91 | 48,18 | 0,96% | 56,00 |
| 07.03.2025 | 48,78 | 48,78 | 46,85 | 47,72 | -0,35% | - |
| 06.03.2025 | 48,76 | 48,76 | 47,67 | 47,89 | -1,78% | 200,00 |
| 05.03.2025 | 49,43 | 49,68 | 48,56 | 48,76 | -1,45% | - |
| 04.03.2025 | 50,56 | 51,05 | 49,38 | 49,48 | -2,09% | - |
| 03.03.2025 | 50,50 | 50,69 | 49,89 | 50,53 | -0,06% | 160,00 |
| 28.02.2025 | 49,39 | 50,59 | 49,00 | 50,56 | 2,42% | 10,00 |
| 27.02.2025 | 48,90 | 49,66 | 48,90 | 49,37 | 1,05% | - |
| 26.02.2025 | 49,07 | 49,29 | 48,49 | 48,85 | -0,04% | - |
| 25.02.2025 | 48,97 | 49,20 | 48,68 | 48,87 | -0,53% | - |
| 24.02.2025 | 49,02 | 50,03 | 48,80 | 49,13 | 0,22% | 60,00 |
| 21.02.2025 | 48,88 | 49,21 | 48,35 | 49,02 | 0,33% | - |
| 20.02.2025 | 48,71 | 48,97 | 48,34 | 48,86 | 0,26% | - |
| 19.02.2025 | 47,83 | 48,76 | 47,83 | 48,74 | 1,91% | - |
| 18.02.2025 | 49,13 | 49,70 | 47,63 | 47,82 | -2,87% | - |
| 17.02.2025 | 48,34 | 49,25 | 48,34 | 49,24 | 1,91% | - |
| 14.02.2025 | 49,67 | 49,93 | 48,19 | 48,31 | -2,75% | 65,00 |
| 13.02.2025 | 47,54 | 50,63 | 47,54 | 49,68 | 3,02% | - |
| 12.02.2025 | 48,20 | 48,37 | 47,23 | 48,22 | 0,09% | - |
| 11.02.2025 | 48,47 | 48,56 | 48,02 | 48,18 | -0,57% | 29,00 |
| 10.02.2025 | 48,48 | 49,00 | 48,07 | 48,45 | 0,08% | - |
| 07.02.2025 | 48,41 | 48,82 | 48,01 | 48,41 | 0,21% | - |
| 06.02.2025 | 47,70 | 48,39 | 47,54 | 48,31 | 1,36% | - |
| 05.02.2025 | 47,28 | 48,16 | 46,98 | 47,66 | 0,83% | 10,00 |
| 04.02.2025 | 47,81 | 48,55 | 47,25 | 47,27 | -2,07% | - |
| 03.02.2025 | 46,43 | 48,44 | 46,43 | 48,27 | 1,24% | - |
| 31.01.2025 | 47,86 | 48,11 | 47,42 | 47,68 | -0,10% | - |
| 30.01.2025 | 46,78 | 47,75 | 46,59 | 47,73 | 1,82% | - |
| 29.01.2025 | 47,29 | 48,00 | 46,83 | 46,88 | -0,92% | - |
| 28.01.2025 | 47,20 | 48,10 | 47,11 | 47,31 | 0,35% | 50,00 |
| 27.01.2025 | 46,09 | 47,43 | 45,51 | 47,15 | 2,40% | - |
| 24.01.2025 | 46,56 | 46,64 | 45,91 | 46,04 | -1,30% | 5,00 |
| 23.01.2025 | 46,55 | 47,29 | 46,38 | 46,65 | 0,29% | - |
| 22.01.2025 | 46,74 | 46,84 | 46,32 | 46,51 | -0,25% | 50,00 |
| 21.01.2025 | 46,72 | 47,33 | 46,62 | 46,63 | -0,19% | 182,00 |
| 20.01.2025 | 47,02 | 47,11 | 46,66 | 46,72 | -0,78% | - |
| 17.01.2025 | 47,08 | 47,66 | 46,75 | 47,08 | 0,50% | - |
| 16.01.2025 | 45,69 | 46,94 | 45,60 | 46,85 | 2,65% | - |
| 15.01.2025 | 45,44 | 46,10 | 45,41 | 45,64 | 0,50% | - |
| 14.01.2025 | 45,37 | 45,74 | 45,02 | 45,41 | -0,24% | - |
| 13.01.2025 | 45,18 | 45,63 | 44,88 | 45,52 | 1,11% | 19,00 |
| 10.01.2025 | 45,34 | 45,46 | 44,98 | 45,02 | -0,71% | 200,00 |
| 09.01.2025 | 44,92 | 45,37 | 44,92 | 45,34 | 0,99% | 165,00 |