2,630€
-4,01%
Echtzeit-Aktienkurs Scripps Co.
Bid:
Ask:
Aktienkurse zur Scripps Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 2,76 | 2,76 | 2,71 | 2,74 | 1,48% | - |
| 07.07.2026 | 2,73 | 2,73 | 2,70 | 2,70 | -1,10% | - |
| 06.07.2026 | 2,78 | 2,78 | 2,73 | 2,73 | 0,00% | - |
| 03.07.2026 | 2,70 | 2,73 | 2,70 | 2,73 | 3,80% | - |
| 01.07.2026 | 2,43 | 2,65 | 2,40 | 2,63 | 4,78% | - |
| 30.06.2026 | 2,50 | 2,51 | 2,50 | 2,51 | -2,33% | - |
| 29.06.2026 | 2,55 | 2,57 | 2,55 | 2,57 | 12,23% | - |
| 26.06.2026 | 2,32 | 2,32 | 2,29 | 2,29 | -8,76% | - |
| 25.06.2026 | 2,48 | 2,51 | 2,48 | 2,51 | 0,00% | - |
| 24.06.2026 | 2,48 | 2,51 | 2,48 | 2,51 | 0,40% | - |
| 23.06.2026 | 2,43 | 2,51 | 2,40 | 2,50 | 4,60% | - |
| 19.06.2026 | 2,42 | 2,42 | 2,39 | 2,39 | 2,58% | - |
| 18.06.2026 | 2,30 | 2,33 | 2,30 | 2,33 | -2,51% | - |
| 17.06.2026 | 2,49 | 2,51 | 2,39 | 2,39 | -4,02% | - |
| 16.06.2026 | 2,50 | 2,50 | 2,49 | 2,49 | -3,11% | - |
| 15.06.2026 | 2,58 | 2,58 | 2,57 | 2,57 | -1,91% | - |
| 12.06.2026 | 2,62 | 2,62 | 2,61 | 2,62 | -10,27% | - |
| 10.06.2026 | 2,94 | 2,94 | 2,90 | 2,92 | -1,68% | - |
| 09.06.2026 | 2,95 | 2,97 | 2,95 | 2,97 | 4,21% | - |
| 05.06.2026 | 2,87 | 2,88 | 2,85 | 2,85 | -6,56% | - |
| 04.06.2026 | 3,06 | 3,07 | 3,05 | 3,05 | 7,39% | - |
| 03.06.2026 | 2,97 | 2,99 | 2,82 | 2,84 | -3,40% | - |
| 02.06.2026 | 2,96 | 2,96 | 2,94 | 2,94 | 0,68% | - |
| 01.06.2026 | 2,91 | 2,92 | 2,91 | 2,92 | -2,99% | - |
| 29.05.2026 | 3,00 | 3,01 | 3,00 | 3,01 | 3,44% | - |
| 28.05.2026 | 2,93 | 2,94 | 2,91 | 2,91 | -1,69% | - |
| 27.05.2026 | 2,94 | 2,98 | 2,91 | 2,96 | 0,68% | - |
| 26.05.2026 | 3,01 | 3,01 | 2,94 | 2,94 | -1,34% | - |
| 25.05.2026 | 2,95 | 2,98 | 2,95 | 2,98 | -2,61% | - |
| 22.05.2026 | 2,99 | 3,06 | 2,99 | 3,06 | 6,99% | - |
| 21.05.2026 | 2,85 | 2,86 | 2,85 | 2,86 | 1,42% | - |
| 20.05.2026 | 2,79 | 2,82 | 2,79 | 2,82 | -5,37% | - |
| 19.05.2026 | 3,01 | 3,01 | 2,98 | 2,98 | 0,68% | - |
| 18.05.2026 | 2,98 | 2,98 | 2,91 | 2,96 | -0,67% | - |
| 15.05.2026 | 3,03 | 3,03 | 2,98 | 2,98 | -0,33% | - |
| 14.05.2026 | 2,97 | 2,99 | 2,97 | 2,99 | -1,64% | - |
| 13.05.2026 | 3,07 | 3,07 | 3,03 | 3,04 | -5,88% | - |
| 12.05.2026 | 3,17 | 3,23 | 3,17 | 3,23 | -16,32% | - |
| 11.05.2026 | 3,85 | 3,86 | 3,85 | 3,86 | -3,02% | - |
| 08.05.2026 | 4,00 | 4,20 | 3,66 | 3,98 | -5,01% | - |
| 07.05.2026 | 4,20 | 4,20 | 4,19 | 4,19 | 0,00% | - |
| 06.05.2026 | 4,21 | 4,21 | 4,19 | 4,19 | 0,24% | - |
| 05.05.2026 | 4,16 | 4,22 | 4,10 | 4,18 | 1,46% | - |
| 04.05.2026 | 4,24 | 4,32 | 4,04 | 4,12 | 8,14% | - |
| 30.04.2026 | 3,82 | 3,86 | 3,74 | 3,81 | -4,27% | - |
| 29.04.2026 | 3,96 | 3,98 | 3,96 | 3,98 | 1,02% | - |
| 28.04.2026 | 3,96 | 3,96 | 3,94 | 3,94 | -0,25% | - |
| 27.04.2026 | 4,06 | 4,14 | 3,95 | 3,95 | -5,50% | - |
| 24.04.2026 | 4,16 | 4,18 | 4,16 | 4,18 | -2,56% | - |
| 23.04.2026 | 4,31 | 4,31 | 4,29 | 4,29 | 1,42% | - |
| 22.04.2026 | 4,20 | 4,23 | 4,20 | 4,23 | -3,64% | - |
| 21.04.2026 | 4,38 | 4,40 | 4,38 | 4,39 | 5,02% | - |
| 20.04.2026 | 4,20 | 4,25 | 4,18 | 4,18 | 1,95% | - |
| 17.04.2026 | 4,06 | 4,12 | 4,06 | 4,10 | -0,49% | - |
| 16.04.2026 | 4,08 | 4,17 | 4,08 | 4,12 | -2,83% | - |
| 15.04.2026 | 3,72 | 4,24 | 3,70 | 4,24 | 14,29% | - |
| 14.04.2026 | 3,65 | 3,79 | 3,61 | 3,71 | 5,70% | - |
| 13.04.2026 | 3,50 | 3,51 | 3,50 | 3,51 | 2,33% | - |
| 10.04.2026 | 3,44 | 3,44 | 3,43 | 3,43 | 0,59% | - |
| 09.04.2026 | 3,40 | 3,41 | 3,40 | 3,41 | 1,19% | - |
| 08.04.2026 | 3,26 | 3,37 | 3,26 | 3,37 | 2,74% | - |
| 07.04.2026 | 3,18 | 3,37 | 3,18 | 3,28 | 6,49% | - |
| 02.04.2026 | 3,10 | 3,10 | 3,04 | 3,08 | -4,05% | - |
| 01.04.2026 | 3,22 | 3,28 | 3,21 | 3,21 | -3,60% | - |
| 31.03.2026 | 3,30 | 3,33 | 3,30 | 3,33 | 0,91% | - |
| 30.03.2026 | 3,24 | 3,30 | 3,24 | 3,30 | 4,43% | - |
| 27.03.2026 | 3,13 | 3,16 | 3,13 | 3,16 | 0,96% | - |
| 26.03.2026 | 3,06 | 3,20 | 3,00 | 3,13 | 3,99% | - |
| 25.03.2026 | 2,98 | 3,03 | 2,98 | 3,01 | -7,38% | - |
| 24.03.2026 | 3,27 | 3,27 | 3,24 | 3,25 | 11,68% | - |
| 23.03.2026 | 2,91 | 2,92 | 2,89 | 2,91 | -3,64% | - |
| 20.03.2026 | 2,83 | 3,04 | 2,79 | 3,02 | 7,09% | - |
| 19.03.2026 | 2,95 | 2,95 | 2,81 | 2,82 | -9,32% | - |
| 18.03.2026 | 3,17 | 3,18 | 3,09 | 3,11 | -0,96% | - |
| 17.03.2026 | 3,38 | 3,39 | 3,12 | 3,14 | -7,37% | - |
| 16.03.2026 | 3,48 | 3,51 | 3,36 | 3,39 | -4,24% | - |
| 13.03.2026 | 3,55 | 3,55 | 3,52 | 3,54 | -6,35% | - |
| 12.03.2026 | 3,61 | 3,80 | 3,61 | 3,78 | -6,90% | - |
| 11.03.2026 | 4,04 | 4,06 | 4,04 | 4,06 | 2,53% | - |
| 10.03.2026 | 3,98 | 3,98 | 3,96 | 3,96 | 3,66% | - |
| 09.03.2026 | 4,06 | 4,20 | 3,67 | 3,82 | -2,55% | 720,00 |
| 06.03.2026 | 3,85 | 3,92 | 3,82 | 3,92 | 5,95% | - |
| 05.03.2026 | 3,53 | 3,81 | 3,43 | 3,70 | 3,06% | - |
| 04.03.2026 | 3,36 | 3,71 | 3,26 | 3,59 | 5,90% | 600,00 |
| 03.03.2026 | 3,31 | 3,39 | 3,14 | 3,39 | 3,99% | - |
| 02.03.2026 | 3,48 | 3,53 | 3,21 | 3,26 | 4,49% | - |
| 27.02.2026 | 3,14 | 3,14 | 3,12 | 3,12 | 2,30% | - |
| 26.02.2026 | 3,08 | 3,08 | 3,05 | 3,05 | 3,74% | - |
| 25.02.2026 | 2,96 | 2,96 | 2,94 | 2,94 | 0,00% | - |
| 24.02.2026 | 2,93 | 2,94 | 2,93 | 2,94 | 0,34% | - |
| 23.02.2026 | 3,11 | 3,16 | 2,87 | 2,93 | -6,09% | - |
| 20.02.2026 | 3,13 | 3,13 | 3,11 | 3,12 | 1,96% | - |
| 19.02.2026 | 3,06 | 3,06 | 3,04 | 3,06 | 5,15% | - |
| 18.02.2026 | 2,89 | 2,91 | 2,89 | 2,91 | 0,69% | - |
| 17.02.2026 | 2,94 | 2,97 | 2,81 | 2,89 | -1,70% | - |
| 16.02.2026 | 2,95 | 2,95 | 2,94 | 2,94 | 1,38% | - |
| 13.02.2026 | 2,99 | 3,01 | 2,90 | 2,90 | -2,03% | - |
| 12.02.2026 | 3,05 | 3,13 | 2,90 | 2,96 | -6,33% | - |
| 11.02.2026 | 3,19 | 3,31 | 3,14 | 3,16 | 4,29% | - |
| 10.02.2026 | 3,04 | 3,05 | 3,03 | 3,03 | 5,94% | - |