63,270€
0,32%
Echtzeit-Aktienkurs Service Corp
Bid:
Ask:
Aktienkurse zur Service Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 63,10 | 63,70 | 62,71 | 63,23 | 0,25% | - |
| 17.06.2026 | 64,24 | 64,35 | 63,03 | 63,07 | -1,41% | - |
| 16.06.2026 | 63,81 | 64,74 | 63,68 | 63,97 | -0,36% | - |
| 15.06.2026 | 66,57 | 66,68 | 64,06 | 64,20 | -3,66% | 65,00 |
| 12.06.2026 | 63,92 | 67,41 | 63,63 | 66,64 | 5,83% | - |
| 11.06.2026 | 63,94 | 64,55 | 62,47 | 62,97 | -1,56% | - |
| 10.06.2026 | 62,27 | 64,14 | 61,57 | 63,97 | 3,71% | - |
| 09.06.2026 | 61,82 | 62,26 | 61,13 | 61,68 | 0,54% | - |
| 08.06.2026 | 60,36 | 61,35 | 60,00 | 61,35 | 0,69% | 17,00 |
| 05.06.2026 | 60,18 | 61,84 | 59,97 | 60,93 | 1,70% | - |
| 04.06.2026 | 59,30 | 60,96 | 59,21 | 59,91 | 0,66% | - |
| 03.06.2026 | 61,05 | 61,35 | 59,00 | 59,52 | -2,98% | - |
| 02.06.2026 | 62,87 | 63,21 | 61,30 | 61,35 | -3,17% | - |
| 01.06.2026 | 64,49 | 64,94 | 62,95 | 63,36 | -2,34% | - |
| 29.05.2026 | 65,48 | 65,75 | 64,86 | 64,88 | -0,84% | - |
| 28.05.2026 | 66,45 | 66,73 | 65,36 | 65,43 | -1,10% | - |
| 27.05.2026 | 65,91 | 66,40 | 65,68 | 66,16 | 0,44% | - |
| 26.05.2026 | 67,13 | 67,13 | 65,42 | 65,87 | -1,88% | - |
| 25.05.2026 | 66,73 | 67,26 | 66,73 | 67,13 | 1,30% | - |
| 22.05.2026 | 66,01 | 66,72 | 65,58 | 66,27 | 0,64% | - |
| 21.05.2026 | 66,69 | 66,95 | 65,20 | 65,85 | -0,86% | - |
| 20.05.2026 | 67,13 | 67,46 | 66,06 | 66,42 | -1,35% | - |
| 19.05.2026 | 68,00 | 68,74 | 67,24 | 67,33 | -0,46% | 35,00 |
| 18.05.2026 | 65,95 | 68,00 | 65,95 | 67,64 | 1,29% | - |
| 15.05.2026 | 67,08 | 67,69 | 66,31 | 66,78 | -0,15% | 30,00 |
| 14.05.2026 | 65,88 | 66,88 | 65,88 | 66,88 | 1,32% | - |
| 13.05.2026 | 66,17 | 66,63 | 65,60 | 66,01 | -0,05% | - |
| 12.05.2026 | 65,68 | 66,68 | 65,32 | 66,04 | 0,81% | 150,00 |
| 11.05.2026 | 66,19 | 66,22 | 65,36 | 65,51 | -0,62% | - |
| 08.05.2026 | 66,94 | 67,16 | 65,85 | 65,92 | -2,08% | - |
| 07.05.2026 | 66,77 | 67,39 | 65,47 | 67,32 | 1,40% | - |
| 06.05.2026 | 67,98 | 68,66 | 66,38 | 66,39 | -3,05% | 7,00 |
| 05.05.2026 | 67,28 | 68,59 | 66,03 | 68,48 | 1,84% | - |
| 04.05.2026 | 68,07 | 68,90 | 67,15 | 67,24 | -2,94% | - |
| 30.04.2026 | 74,07 | 74,33 | 69,23 | 69,28 | -6,48% | - |
| 29.04.2026 | 73,89 | 74,13 | 72,67 | 74,08 | 0,26% | - |
| 28.04.2026 | 73,63 | 74,81 | 73,39 | 73,89 | 0,00% | - |
| 27.04.2026 | 74,85 | 75,48 | 73,75 | 73,89 | -1,49% | - |
| 24.04.2026 | 73,93 | 75,38 | 73,42 | 75,01 | 2,32% | - |
| 23.04.2026 | 72,33 | 73,72 | 71,73 | 73,31 | 1,10% | - |
| 22.04.2026 | 71,62 | 72,65 | 70,66 | 72,51 | 1,58% | - |
| 21.04.2026 | 70,76 | 71,40 | 70,28 | 71,38 | 0,96% | - |
| 20.04.2026 | 70,07 | 71,16 | 69,98 | 70,70 | 0,44% | - |
| 17.04.2026 | 70,47 | 71,00 | 69,59 | 70,39 | -0,18% | - |
| 16.04.2026 | 68,29 | 70,58 | 68,28 | 70,52 | 3,22% | - |
| 15.04.2026 | 69,60 | 71,45 | 68,01 | 68,32 | -1,82% | - |
| 14.04.2026 | 70,00 | 70,12 | 68,89 | 69,59 | -0,27% | - |
| 13.04.2026 | 69,32 | 69,91 | 69,00 | 69,78 | 0,03% | - |
| 10.04.2026 | 71,29 | 71,36 | 69,46 | 69,76 | -2,38% | - |
| 09.04.2026 | 71,57 | 71,80 | 71,05 | 71,46 | -1,68% | - |
| 08.04.2026 | 71,54 | 72,82 | 71,05 | 72,68 | 1,51% | - |
| 07.04.2026 | 73,46 | 73,46 | 70,66 | 71,60 | -2,43% | - |
| 02.04.2026 | 71,47 | 73,45 | 70,78 | 73,38 | 2,74% | - |
| 01.04.2026 | 71,53 | 72,06 | 70,80 | 71,42 | 0,21% | - |
| 31.03.2026 | 71,12 | 72,01 | 70,88 | 71,27 | -0,27% | - |
| 30.03.2026 | 70,86 | 72,06 | 70,48 | 71,46 | 0,85% | - |
| 27.03.2026 | 70,98 | 71,27 | 70,32 | 70,86 | -1,35% | - |
| 26.03.2026 | 67,93 | 72,10 | 67,65 | 71,83 | 5,68% | - |
| 25.03.2026 | 66,72 | 68,13 | 66,72 | 67,97 | 1,87% | - |
| 24.03.2026 | 65,84 | 66,85 | 65,38 | 66,72 | 0,83% | - |
| 23.03.2026 | 66,46 | 66,82 | 64,52 | 66,17 | 1,61% | - |
| 20.03.2026 | 65,65 | 66,05 | 64,88 | 65,12 | -0,97% | - |
| 19.03.2026 | 67,26 | 67,58 | 65,57 | 65,76 | -2,30% | - |
| 18.03.2026 | 68,80 | 69,30 | 67,26 | 67,31 | -1,94% | - |
| 17.03.2026 | 69,06 | 69,49 | 68,62 | 68,64 | -0,75% | - |
| 16.03.2026 | 70,15 | 70,15 | 68,65 | 69,16 | -0,23% | 155,00 |
| 13.03.2026 | 68,33 | 69,39 | 67,46 | 69,32 | 1,23% | - |
| 12.03.2026 | 68,64 | 68,64 | 68,14 | 68,48 | -0,16% | - |
| 11.03.2026 | 68,36 | 68,64 | 67,34 | 68,59 | -0,16% | - |
| 10.03.2026 | 69,32 | 69,79 | 68,01 | 68,70 | -0,99% | - |
| 09.03.2026 | 69,78 | 70,04 | 67,20 | 69,39 | -1,07% | 17,00 |
| 06.03.2026 | 70,39 | 70,57 | 69,33 | 70,14 | -0,89% | - |
| 05.03.2026 | 70,49 | 70,89 | 69,74 | 70,77 | 0,47% | - |
| 04.03.2026 | 73,56 | 74,23 | 70,43 | 70,44 | -4,16% | - |
| 03.03.2026 | 73,27 | 74,11 | 72,36 | 73,50 | 0,22% | - |
| 02.03.2026 | 70,41 | 73,58 | 70,41 | 73,34 | 3,27% | - |
| 27.02.2026 | 70,67 | 71,48 | 69,84 | 71,02 | 0,77% | - |
| 26.02.2026 | 68,37 | 70,89 | 68,16 | 70,48 | 3,37% | - |
| 25.02.2026 | 68,48 | 68,85 | 67,14 | 68,18 | -0,45% | - |
| 24.02.2026 | 67,38 | 68,55 | 67,38 | 68,49 | 1,56% | - |
| 23.02.2026 | 67,18 | 67,77 | 66,52 | 67,44 | 0,42% | - |
| 20.02.2026 | 68,56 | 68,82 | 67,15 | 67,16 | -1,84% | - |
| 19.02.2026 | 68,02 | 68,47 | 67,56 | 68,42 | 0,94% | - |
| 18.02.2026 | 67,92 | 68,29 | 67,05 | 67,78 | -0,16% | - |
| 17.02.2026 | 67,28 | 68,54 | 66,82 | 67,89 | 0,92% | - |
| 16.02.2026 | 67,12 | 67,43 | 67,09 | 67,27 | 0,36% | 100,00 |
| 13.02.2026 | 66,27 | 68,25 | 64,14 | 67,03 | 0,92% | - |
| 12.02.2026 | 70,68 | 71,02 | 63,84 | 66,42 | -6,11% | 130,00 |
| 11.02.2026 | 70,00 | 71,04 | 69,80 | 70,74 | 0,81% | - |
| 10.02.2026 | 70,67 | 71,16 | 70,13 | 70,17 | -1,09% | 30,00 |
| 09.02.2026 | 71,99 | 72,19 | 70,55 | 70,94 | -1,83% | - |
| 06.02.2026 | 72,29 | 73,34 | 72,18 | 72,26 | 0,31% | - |
| 05.02.2026 | 71,03 | 72,05 | 70,56 | 72,04 | 1,48% | - |
| 04.02.2026 | 68,50 | 71,22 | 68,47 | 70,99 | 4,01% | - |
| 03.02.2026 | 68,36 | 69,29 | 67,93 | 68,25 | 0,04% | - |
| 02.02.2026 | 67,86 | 68,60 | 67,19 | 68,22 | 0,98% | - |
| 30.01.2026 | 66,66 | 67,56 | 65,98 | 67,56 | 1,38% | - |
| 29.01.2026 | 66,78 | 68,14 | 66,35 | 66,64 | -0,25% | 1,00 |
| 28.01.2026 | 66,92 | 67,86 | 66,72 | 66,81 | -0,31% | - |
| 27.01.2026 | 67,88 | 68,01 | 67,01 | 67,02 | -1,12% | - |