12,665€
-0,43%
Echtzeit-Aktienkurs Solar Capital Ltd.
Bid:
Ask:
Aktienkurse zur Solar Capital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 12,64 | 12,71 | 12,64 | 12,67 | -0,43% | - |
| 13.02.2026 | 12,67 | 12,77 | 12,57 | 12,72 | 0,67% | - |
| 12.02.2026 | 12,68 | 12,79 | 12,45 | 12,64 | -0,12% | - |
| 11.02.2026 | 12,81 | 12,91 | 12,59 | 12,65 | -1,36% | - |
| 10.02.2026 | 12,81 | 12,85 | 12,70 | 12,83 | 0,04% | - |
| 09.02.2026 | 12,82 | 12,86 | 12,65 | 12,82 | 0,55% | - |
| 06.02.2026 | 12,77 | 12,77 | 12,72 | 12,75 | -0,16% | - |
| 05.02.2026 | 12,78 | 12,88 | 12,61 | 12,77 | -0,20% | - |
| 04.02.2026 | 12,42 | 12,83 | 12,42 | 12,80 | 3,10% | - |
| 03.02.2026 | 12,74 | 12,74 | 12,40 | 12,41 | -1,27% | - |
| 02.02.2026 | 12,63 | 12,77 | 12,46 | 12,57 | 0,80% | - |
| 30.01.2026 | 12,51 | 12,51 | 12,45 | 12,47 | 0,16% | - |
| 29.01.2026 | 12,53 | 12,54 | 12,40 | 12,45 | -0,68% | - |
| 28.01.2026 | 12,63 | 12,66 | 12,53 | 12,54 | -0,48% | 100,00 |
| 27.01.2026 | 12,57 | 12,71 | 12,44 | 12,60 | -0,04% | - |
| 26.01.2026 | 12,79 | 12,79 | 12,47 | 12,60 | -2,55% | - |
| 23.01.2026 | 13,03 | 13,10 | 12,93 | 12,93 | -1,75% | - |
| 22.01.2026 | 13,09 | 13,19 | 13,09 | 13,16 | 1,08% | - |
| 21.01.2026 | 12,98 | 13,14 | 12,89 | 13,02 | 0,58% | - |
| 20.01.2026 | 13,10 | 13,10 | 12,93 | 12,95 | -1,33% | - |
| 19.01.2026 | 13,08 | 13,12 | 13,08 | 13,12 | -0,94% | - |
| 16.01.2026 | 13,39 | 13,41 | 13,20 | 13,25 | 0,57% | - |
| 15.01.2026 | 13,15 | 13,18 | 13,15 | 13,17 | -0,08% | - |
| 14.01.2026 | 13,00 | 13,19 | 12,93 | 13,18 | 1,07% | - |
| 13.01.2026 | 13,00 | 13,18 | 13,00 | 13,04 | -1,32% | - |
| 12.01.2026 | 13,31 | 13,31 | 13,22 | 13,22 | -1,31% | - |
| 09.01.2026 | 13,34 | 13,47 | 13,15 | 13,39 | 3,64% | - |
| 08.01.2026 | 12,93 | 12,94 | 12,88 | 12,92 | -0,35% | - |
| 07.01.2026 | 13,37 | 13,37 | 12,89 | 12,97 | -1,33% | - |
| 06.01.2026 | 13,42 | 13,42 | 13,11 | 13,14 | -0,68% | - |
| 05.01.2026 | 13,25 | 13,33 | 13,18 | 13,23 | 0,42% | - |
| 02.01.2026 | 13,21 | 13,21 | 13,16 | 13,18 | 1,42% | - |
| 30.12.2025 | 12,99 | 13,00 | 12,98 | 12,99 | -0,73% | - |
| 29.12.2025 | 13,12 | 13,22 | 12,92 | 13,09 | 1,75% | - |
| 23.12.2025 | 12,96 | 13,06 | 12,86 | 12,86 | -1,19% | - |
| 22.12.2025 | 13,09 | 13,11 | 12,96 | 13,02 | -0,69% | - |
| 19.12.2025 | 13,44 | 13,44 | 13,11 | 13,11 | -1,28% | - |
| 18.12.2025 | 13,23 | 13,44 | 13,17 | 13,28 | -0,15% | - |
| 17.12.2025 | 13,27 | 13,32 | 13,26 | 13,30 | 0,38% | - |
| 16.12.2025 | 13,39 | 13,39 | 13,17 | 13,25 | -0,30% | - |
| 15.12.2025 | 13,35 | 13,42 | 13,10 | 13,29 | -0,04% | - |
| 12.12.2025 | 13,31 | 13,35 | 13,27 | 13,29 | -3,13% | - |
| 11.12.2025 | 13,78 | 13,80 | 13,71 | 13,72 | -0,69% | - |
| 10.12.2025 | 13,82 | 13,91 | 13,80 | 13,82 | 0,14% | - |
| 09.12.2025 | 13,77 | 13,87 | 13,74 | 13,80 | 0,04% | - |
| 08.12.2025 | 13,76 | 13,86 | 13,74 | 13,79 | -0,04% | - |
| 05.12.2025 | 13,76 | 13,82 | 13,73 | 13,80 | 0,47% | - |
| 04.12.2025 | 13,73 | 13,85 | 13,70 | 13,73 | -0,15% | - |
| 03.12.2025 | 13,72 | 13,75 | 13,54 | 13,75 | 1,40% | - |
| 02.12.2025 | 13,58 | 13,68 | 13,52 | 13,56 | -0,15% | - |
| 01.12.2025 | 13,74 | 13,74 | 13,58 | 13,58 | -1,13% | - |
| 28.11.2025 | 13,73 | 13,83 | 13,63 | 13,74 | 0,26% | - |
| 27.11.2025 | 13,75 | 13,75 | 13,69 | 13,70 | -0,33% | - |
| 26.11.2025 | 13,67 | 13,86 | 13,64 | 13,75 | 0,59% | - |
| 25.11.2025 | 13,53 | 13,67 | 13,44 | 13,67 | 1,07% | - |
| 24.11.2025 | 13,27 | 13,56 | 13,25 | 13,52 | 1,85% | 40,00 |
| 21.11.2025 | 13,02 | 13,29 | 12,95 | 13,28 | 2,75% | - |
| 20.11.2025 | 13,00 | 13,16 | 12,92 | 12,92 | -0,35% | - |
| 19.11.2025 | 12,92 | 13,10 | 12,91 | 12,97 | 0,54% | - |
| 18.11.2025 | 12,83 | 13,03 | 12,78 | 12,90 | -1,11% | - |
| 17.11.2025 | 13,18 | 13,26 | 13,00 | 13,04 | -1,21% | - |
| 14.11.2025 | 13,32 | 13,32 | 13,19 | 13,20 | -0,56% | - |
| 13.11.2025 | 13,48 | 13,59 | 13,27 | 13,28 | -1,59% | - |
| 12.11.2025 | 13,41 | 13,54 | 13,40 | 13,49 | 0,71% | - |
| 11.11.2025 | 13,31 | 13,41 | 13,23 | 13,40 | 0,87% | - |
| 10.11.2025 | 13,22 | 13,37 | 13,20 | 13,28 | 1,37% | - |
| 07.11.2025 | 13,14 | 13,18 | 12,95 | 13,10 | -0,11% | - |
| 06.11.2025 | 13,40 | 13,50 | 13,11 | 13,12 | -3,00% | - |
| 05.11.2025 | 13,39 | 13,60 | 13,26 | 13,52 | 1,35% | - |
| 04.11.2025 | 13,34 | 13,40 | 13,23 | 13,34 | -0,04% | - |
| 03.11.2025 | 13,25 | 13,41 | 13,15 | 13,35 | 0,49% | 1.100,00 |
| 31.10.2025 | 13,18 | 13,37 | 13,15 | 13,28 | 0,99% | - |
| 30.10.2025 | 13,19 | 13,19 | 13,13 | 13,15 | -0,53% | - |
| 29.10.2025 | 13,29 | 13,36 | 13,19 | 13,22 | -0,83% | - |
| 28.10.2025 | 13,14 | 13,36 | 13,09 | 13,33 | 1,56% | - |
| 27.10.2025 | 12,94 | 13,14 | 12,94 | 13,13 | 1,59% | - |
| 24.10.2025 | 12,81 | 12,97 | 12,81 | 12,92 | 0,94% | - |
| 23.10.2025 | 12,50 | 12,82 | 12,49 | 12,80 | 2,52% | - |
| 22.10.2025 | 12,42 | 12,52 | 12,37 | 12,49 | 0,44% | - |
| 21.10.2025 | 12,27 | 12,48 | 12,22 | 12,43 | 1,43% | - |
| 20.10.2025 | 12,16 | 12,29 | 12,09 | 12,26 | 0,95% | - |
| 17.10.2025 | 11,93 | 12,18 | 11,78 | 12,14 | 0,75% | - |
| 16.10.2025 | 12,38 | 12,43 | 12,05 | 12,05 | -2,51% | - |
| 15.10.2025 | 12,50 | 12,67 | 12,32 | 12,36 | -1,04% | - |
| 14.10.2025 | 12,38 | 12,55 | 12,28 | 12,49 | 0,93% | - |
| 13.10.2025 | 12,11 | 12,45 | 12,00 | 12,38 | 2,27% | 250,00 |
| 10.10.2025 | 12,32 | 12,47 | 12,05 | 12,10 | -1,67% | - |
| 09.10.2025 | 12,49 | 12,59 | 12,30 | 12,31 | -2,11% | - |
| 08.10.2025 | 12,57 | 12,81 | 12,52 | 12,57 | -0,12% | - |
| 07.10.2025 | 12,68 | 12,92 | 12,50 | 12,59 | -0,98% | - |
| 06.10.2025 | 12,73 | 12,95 | 12,71 | 12,71 | -2,08% | - |
| 03.10.2025 | 12,95 | 13,00 | 12,94 | 12,98 | 0,35% | - |
| 02.10.2025 | 12,87 | 13,04 | 12,82 | 12,94 | 0,39% | - |
| 01.10.2025 | 13,02 | 13,16 | 12,80 | 12,89 | -0,96% | - |
| 30.09.2025 | 13,00 | 13,24 | 12,92 | 13,01 | 0,15% | - |
| 29.09.2025 | 13,20 | 13,29 | 12,99 | 12,99 | -1,59% | - |
| 26.09.2025 | 13,32 | 13,42 | 13,14 | 13,20 | -1,31% | - |
| 25.09.2025 | 13,17 | 13,38 | 13,14 | 13,38 | 1,44% | - |
| 24.09.2025 | 13,27 | 13,50 | 13,15 | 13,19 | -1,79% | - |
| 23.09.2025 | 13,70 | 13,70 | 13,42 | 13,43 | -2,19% | - |