11,025€
-0,59%
Echtzeit-Aktienkurs Solar Capital Ltd.
Bid:
Ask:
Aktienkurse zur Solar Capital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 11,19 | 11,19 | 11,16 | 11,19 | 0,90% | - |
| 08.07.2026 | 11,04 | 11,11 | 10,89 | 11,09 | -1,03% | - |
| 07.07.2026 | 11,23 | 11,29 | 11,11 | 11,21 | 0,63% | - |
| 06.07.2026 | 10,80 | 11,17 | 10,80 | 11,14 | 2,91% | - |
| 03.07.2026 | 10,81 | 10,82 | 10,81 | 10,82 | -0,37% | - |
| 02.07.2026 | 10,94 | 10,96 | 10,74 | 10,86 | 0,42% | - |
| 01.07.2026 | 10,83 | 10,83 | 10,80 | 10,82 | -0,41% | - |
| 30.06.2026 | 10,90 | 11,01 | 10,85 | 10,86 | -0,78% | - |
| 29.06.2026 | 10,91 | 10,96 | 10,91 | 10,95 | 0,97% | - |
| 26.06.2026 | 10,84 | 10,93 | 10,74 | 10,84 | 0,46% | - |
| 25.06.2026 | 10,91 | 10,91 | 10,74 | 10,79 | -1,33% | - |
| 24.06.2026 | 10,93 | 10,94 | 10,93 | 10,94 | 1,16% | - |
| 23.06.2026 | 10,73 | 10,85 | 10,64 | 10,81 | -0,09% | - |
| 22.06.2026 | 10,80 | 10,82 | 10,80 | 10,82 | -0,09% | - |
| 19.06.2026 | 10,82 | 10,84 | 10,82 | 10,83 | 0,60% | - |
| 18.06.2026 | 10,74 | 10,77 | 10,74 | 10,77 | 0,05% | - |
| 17.06.2026 | 10,77 | 10,79 | 10,76 | 10,76 | -0,14% | - |
| 16.06.2026 | 10,87 | 10,93 | 10,78 | 10,78 | -1,01% | - |
| 15.06.2026 | 11,10 | 11,10 | 10,88 | 10,89 | -0,96% | - |
| 12.06.2026 | 10,92 | 11,24 | 10,84 | 10,99 | -2,74% | - |
| 11.06.2026 | 11,27 | 11,30 | 11,26 | 11,30 | 2,17% | - |
| 10.06.2026 | 11,19 | 11,19 | 11,06 | 11,06 | 0,00% | - |
| 09.06.2026 | 11,01 | 11,06 | 11,01 | 11,06 | 1,19% | - |
| 08.06.2026 | 11,06 | 11,23 | 10,86 | 10,93 | -2,32% | - |
| 05.06.2026 | 11,32 | 11,38 | 11,17 | 11,19 | -0,13% | 2.200,00 |
| 04.06.2026 | 11,13 | 11,21 | 11,12 | 11,21 | -0,13% | - |
| 03.06.2026 | 11,44 | 11,44 | 11,21 | 11,22 | -1,75% | - |
| 02.06.2026 | 11,47 | 11,47 | 11,42 | 11,42 | 0,35% | - |
| 01.06.2026 | 11,22 | 11,41 | 11,22 | 11,38 | 1,16% | - |
| 29.05.2026 | 11,31 | 11,36 | 11,23 | 11,25 | -0,71% | - |
| 28.05.2026 | 11,30 | 11,33 | 11,30 | 11,33 | 0,00% | - |
| 27.05.2026 | 11,28 | 11,38 | 11,19 | 11,33 | 1,98% | - |
| 26.05.2026 | 11,15 | 11,15 | 11,11 | 11,11 | -1,16% | - |
| 25.05.2026 | 11,46 | 11,46 | 11,23 | 11,24 | -0,62% | - |
| 22.05.2026 | 11,29 | 11,41 | 11,26 | 11,31 | 0,27% | - |
| 21.05.2026 | 11,28 | 11,32 | 11,25 | 11,28 | 0,62% | - |
| 20.05.2026 | 11,17 | 11,23 | 11,16 | 11,21 | -0,13% | - |
| 19.05.2026 | 11,29 | 11,39 | 11,22 | 11,23 | -0,31% | 100,00 |
| 18.05.2026 | 11,37 | 11,39 | 11,19 | 11,26 | 1,62% | - |
| 15.05.2026 | 11,23 | 11,23 | 11,07 | 11,08 | -0,36% | - |
| 14.05.2026 | 11,09 | 11,13 | 11,09 | 11,12 | -0,54% | - |
| 13.05.2026 | 11,17 | 11,18 | 11,17 | 11,18 | 0,36% | - |
| 12.05.2026 | 11,34 | 11,45 | 11,14 | 11,14 | -2,11% | - |
| 11.05.2026 | 11,45 | 11,59 | 11,25 | 11,38 | -0,65% | - |
| 08.05.2026 | 11,67 | 11,80 | 11,42 | 11,46 | -3,70% | - |
| 07.05.2026 | 11,93 | 11,93 | 11,87 | 11,90 | 0,72% | - |
| 06.05.2026 | 12,02 | 13,22 | 11,59 | 11,81 | -12,94% | 1.430,00 |
| 05.05.2026 | 13,64 | 13,68 | 13,42 | 13,57 | 0,44% | - |
| 04.05.2026 | 13,52 | 13,56 | 13,45 | 13,51 | 0,19% | - |
| 30.04.2026 | 13,39 | 13,64 | 13,28 | 13,48 | 1,35% | - |
| 29.04.2026 | 13,34 | 13,42 | 13,20 | 13,30 | -0,49% | - |
| 28.04.2026 | 13,19 | 13,40 | 13,19 | 13,37 | 1,83% | - |
| 27.04.2026 | 13,39 | 13,41 | 13,12 | 13,13 | -1,94% | - |
| 24.04.2026 | 13,16 | 13,41 | 13,08 | 13,39 | -0,30% | - |
| 23.04.2026 | 13,52 | 13,52 | 13,43 | 13,43 | -0,44% | - |
| 22.04.2026 | 13,34 | 13,57 | 13,34 | 13,49 | 0,71% | - |
| 21.04.2026 | 13,60 | 13,72 | 13,39 | 13,39 | -1,72% | - |
| 20.04.2026 | 13,90 | 13,90 | 13,62 | 13,63 | -0,76% | - |
| 17.04.2026 | 13,62 | 13,85 | 13,55 | 13,73 | 0,26% | - |
| 16.04.2026 | 13,67 | 13,71 | 13,67 | 13,70 | 0,44% | - |
| 15.04.2026 | 13,41 | 13,64 | 13,25 | 13,64 | 2,10% | - |
| 14.04.2026 | 13,10 | 13,37 | 12,90 | 13,36 | 2,26% | - |
| 13.04.2026 | 12,76 | 13,10 | 12,70 | 13,06 | 2,63% | - |
| 10.04.2026 | 12,71 | 12,92 | 12,59 | 12,73 | 0,51% | - |
| 09.04.2026 | 12,68 | 12,68 | 12,65 | 12,66 | -1,06% | - |
| 08.04.2026 | 12,64 | 12,88 | 12,55 | 12,80 | 1,55% | - |
| 07.04.2026 | 12,57 | 12,82 | 12,57 | 12,60 | 0,08% | - |
| 02.04.2026 | 12,31 | 12,59 | 12,19 | 12,59 | 2,07% | - |
| 01.04.2026 | 12,41 | 12,47 | 12,08 | 12,34 | -0,40% | - |
| 31.03.2026 | 12,30 | 12,47 | 12,19 | 12,39 | 0,77% | - |
| 30.03.2026 | 12,09 | 12,31 | 12,08 | 12,29 | 0,24% | - |
| 27.03.2026 | 12,28 | 12,32 | 12,14 | 12,26 | -0,45% | - |
| 26.03.2026 | 12,31 | 12,32 | 12,31 | 12,32 | 0,70% | - |
| 25.03.2026 | 12,18 | 12,24 | 12,18 | 12,23 | -0,49% | - |
| 24.03.2026 | 12,41 | 12,51 | 12,25 | 12,29 | -1,05% | - |
| 23.03.2026 | 12,15 | 12,46 | 12,03 | 12,42 | 1,02% | - |
| 20.03.2026 | 12,41 | 12,48 | 12,25 | 12,30 | -1,40% | - |
| 19.03.2026 | 12,48 | 12,51 | 12,37 | 12,47 | 0,16% | - |
| 18.03.2026 | 12,39 | 12,46 | 12,39 | 12,45 | 0,32% | - |
| 17.03.2026 | 12,10 | 12,50 | 12,05 | 12,41 | 2,60% | - |
| 16.03.2026 | 12,11 | 12,21 | 12,01 | 12,10 | -0,04% | - |
| 13.03.2026 | 12,01 | 12,26 | 11,99 | 12,10 | -3,43% | 190,00 |
| 12.03.2026 | 12,62 | 12,62 | 12,50 | 12,53 | -0,75% | - |
| 11.03.2026 | 12,81 | 12,81 | 12,48 | 12,63 | 1,45% | - |
| 10.03.2026 | 12,38 | 12,46 | 12,38 | 12,45 | 0,93% | - |
| 09.03.2026 | 12,35 | 12,48 | 12,27 | 12,33 | -1,83% | - |
| 06.03.2026 | 12,84 | 12,90 | 12,40 | 12,56 | -0,59% | - |
| 05.03.2026 | 12,78 | 12,85 | 12,56 | 12,64 | -0,51% | - |
| 04.03.2026 | 12,75 | 12,77 | 12,69 | 12,70 | 0,55% | - |
| 03.03.2026 | 12,70 | 12,70 | 12,47 | 12,63 | 0,04% | - |
| 02.03.2026 | 12,09 | 12,68 | 12,09 | 12,63 | 2,94% | - |
| 27.02.2026 | 12,85 | 12,85 | 12,26 | 12,27 | -4,37% | - |
| 26.02.2026 | 12,84 | 12,94 | 12,69 | 12,83 | 0,75% | - |
| 25.02.2026 | 12,76 | 12,76 | 12,28 | 12,73 | 3,83% | - |
| 24.02.2026 | 12,25 | 12,43 | 12,19 | 12,26 | -0,89% | - |
| 23.02.2026 | 12,50 | 12,67 | 12,20 | 12,37 | -1,24% | - |
| 20.02.2026 | 12,66 | 12,84 | 12,38 | 12,53 | -0,75% | - |
| 19.02.2026 | 12,71 | 12,89 | 12,39 | 12,62 | -0,55% | - |
| 18.02.2026 | 12,64 | 12,87 | 12,59 | 12,69 | -0,08% | - |
| 17.02.2026 | 12,66 | 12,84 | 12,60 | 12,70 | 0,28% | - |