10,750€
0,33%
Echtzeit-Aktienkurs SLR Investment Corp
Bid:
Ask:
Aktienkurse zur SLR Investment Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,05% | - |
| 08.09.2026 | 10,78 | 10,85 | 10,71 | 10,72 | -0,51% | - |
| 07.09.2026 | 10,82 | 10,82 | 10,73 | 10,77 | -0,65% | - |
| 04.09.2026 | 10,89 | 10,96 | 10,83 | 10,84 | 0,14% | - |
| 03.09.2026 | 10,96 | 11,03 | 10,77 | 10,83 | -1,64% | - |
| 02.09.2026 | 10,91 | 11,02 | 10,91 | 11,01 | -0,23% | - |
| 01.09.2026 | 11,00 | 11,06 | 10,91 | 11,03 | -0,09% | - |
| 31.08.2026 | 10,78 | 11,06 | 10,77 | 11,04 | 1,70% | - |
| 28.08.2026 | 10,71 | 10,89 | 10,71 | 10,86 | 0,79% | - |
| 27.08.2026 | 10,75 | 10,80 | 10,62 | 10,77 | -0,28% | - |
| 26.08.2026 | 10,87 | 10,87 | 10,79 | 10,80 | -0,28% | - |
| 25.08.2026 | 10,90 | 10,97 | 10,81 | 10,83 | 0,23% | - |
| 24.08.2026 | 10,84 | 10,90 | 10,76 | 10,81 | 0,56% | - |
| 21.08.2026 | 10,84 | 10,84 | 10,69 | 10,75 | -0,74% | - |
| 20.08.2026 | 10,90 | 10,94 | 10,80 | 10,83 | -0,69% | - |
| 19.08.2026 | 11,02 | 11,02 | 10,85 | 10,90 | -0,46% | - |
| 18.08.2026 | 11,01 | 11,02 | 10,92 | 10,95 | 0,14% | - |
| 17.08.2026 | 11,14 | 11,15 | 10,94 | 10,94 | -2,19% | - |
| 14.08.2026 | 11,38 | 11,38 | 11,17 | 11,18 | -1,32% | - |
| 13.08.2026 | 11,18 | 11,38 | 11,13 | 11,33 | 1,30% | - |
| 12.08.2026 | 11,24 | 11,24 | 11,19 | 11,19 | -0,22% | - |
| 11.08.2026 | 11,31 | 11,31 | 11,07 | 11,21 | 0,09% | - |
| 10.08.2026 | 11,33 | 11,36 | 11,09 | 11,20 | -0,97% | - |
| 07.08.2026 | 11,22 | 11,42 | 11,15 | 11,31 | 0,27% | - |
| 06.08.2026 | 10,96 | 11,31 | 10,94 | 11,28 | 3,44% | - |
| 05.08.2026 | 11,48 | 11,50 | 10,80 | 10,91 | -4,63% | - |
| 04.08.2026 | 11,30 | 11,44 | 11,25 | 11,44 | 2,79% | - |
| 03.08.2026 | 10,97 | 11,18 | 10,91 | 11,13 | 2,11% | - |
| 31.07.2026 | 11,07 | 11,22 | 10,85 | 10,90 | -1,40% | 130,00 |
| 30.07.2026 | 11,26 | 11,34 | 10,94 | 11,05 | -2,04% | 200,00 |
| 29.07.2026 | 11,37 | 11,53 | 11,28 | 11,28 | -0,88% | - |
| 28.07.2026 | 11,37 | 11,57 | 11,37 | 11,38 | -0,44% | - |
| 27.07.2026 | 11,38 | 11,57 | 11,36 | 11,43 | 0,40% | - |
| 24.07.2026 | 11,32 | 11,55 | 11,32 | 11,39 | 0,71% | - |
| 23.07.2026 | 11,59 | 11,59 | 11,24 | 11,31 | -1,78% | - |
| 22.07.2026 | 11,59 | 11,70 | 11,47 | 11,51 | 0,04% | 130,00 |
| 21.07.2026 | 11,36 | 11,53 | 11,36 | 11,51 | 1,86% | - |
| 20.07.2026 | 11,47 | 11,54 | 11,26 | 11,30 | -1,40% | - |
| 17.07.2026 | 11,53 | 11,68 | 11,43 | 11,46 | -0,56% | - |
| 16.07.2026 | 11,54 | 11,57 | 11,38 | 11,52 | -0,09% | - |
| 15.07.2026 | 11,43 | 11,61 | 11,41 | 11,53 | 1,14% | - |
| 14.07.2026 | 11,37 | 11,42 | 11,26 | 11,40 | 0,48% | - |
| 13.07.2026 | 11,38 | 11,48 | 11,30 | 11,35 | -0,53% | - |
| 10.07.2026 | 11,09 | 11,41 | 11,06 | 11,41 | 1,92% | - |
| 09.07.2026 | 11,19 | 11,19 | 11,16 | 11,19 | 0,90% | - |
| 08.07.2026 | 11,04 | 11,11 | 10,89 | 11,09 | -1,03% | - |
| 07.07.2026 | 11,23 | 11,29 | 11,11 | 11,21 | 0,63% | - |
| 06.07.2026 | 10,80 | 11,17 | 10,80 | 11,14 | 2,91% | - |
| 03.07.2026 | 10,81 | 10,82 | 10,81 | 10,82 | -0,37% | - |
| 02.07.2026 | 10,94 | 10,96 | 10,74 | 10,86 | 0,42% | - |
| 01.07.2026 | 10,83 | 10,83 | 10,80 | 10,82 | -0,41% | - |
| 30.06.2026 | 10,90 | 11,01 | 10,85 | 10,86 | -0,78% | - |
| 29.06.2026 | 10,91 | 10,96 | 10,91 | 10,95 | 0,97% | - |
| 26.06.2026 | 10,84 | 10,93 | 10,74 | 10,84 | 0,46% | - |
| 25.06.2026 | 10,91 | 10,91 | 10,74 | 10,79 | -1,33% | - |
| 24.06.2026 | 10,93 | 10,94 | 10,93 | 10,94 | 1,16% | - |
| 23.06.2026 | 10,73 | 10,85 | 10,64 | 10,81 | -0,09% | - |
| 22.06.2026 | 10,80 | 10,82 | 10,80 | 10,82 | -0,09% | - |
| 19.06.2026 | 10,82 | 10,84 | 10,82 | 10,83 | 0,60% | - |
| 18.06.2026 | 10,74 | 10,77 | 10,74 | 10,77 | 0,05% | - |
| 17.06.2026 | 10,77 | 10,79 | 10,76 | 10,76 | -0,14% | - |
| 16.06.2026 | 10,87 | 10,93 | 10,78 | 10,78 | -1,01% | - |
| 15.06.2026 | 11,10 | 11,10 | 10,88 | 10,89 | -0,96% | - |
| 12.06.2026 | 10,92 | 11,24 | 10,84 | 10,99 | -2,74% | - |
| 11.06.2026 | 11,27 | 11,30 | 11,26 | 11,30 | 2,17% | - |
| 10.06.2026 | 11,19 | 11,19 | 11,06 | 11,06 | 0,00% | - |
| 09.06.2026 | 11,01 | 11,06 | 11,01 | 11,06 | 1,19% | - |
| 08.06.2026 | 11,06 | 11,23 | 10,86 | 10,93 | -2,32% | - |
| 05.06.2026 | 11,32 | 11,38 | 11,17 | 11,19 | -0,13% | 2.200,00 |
| 04.06.2026 | 11,13 | 11,21 | 11,12 | 11,21 | -0,13% | - |
| 03.06.2026 | 11,44 | 11,44 | 11,21 | 11,22 | -1,75% | - |
| 02.06.2026 | 11,47 | 11,47 | 11,42 | 11,42 | 0,35% | - |
| 01.06.2026 | 11,22 | 11,41 | 11,22 | 11,38 | 1,16% | - |
| 29.05.2026 | 11,31 | 11,36 | 11,23 | 11,25 | -0,71% | - |
| 28.05.2026 | 11,30 | 11,33 | 11,30 | 11,33 | 0,00% | - |
| 27.05.2026 | 11,28 | 11,38 | 11,19 | 11,33 | 1,98% | - |
| 26.05.2026 | 11,15 | 11,15 | 11,11 | 11,11 | -1,16% | - |
| 25.05.2026 | 11,46 | 11,46 | 11,23 | 11,24 | -0,62% | - |
| 22.05.2026 | 11,29 | 11,41 | 11,26 | 11,31 | 0,27% | - |
| 21.05.2026 | 11,28 | 11,32 | 11,25 | 11,28 | 0,62% | - |
| 20.05.2026 | 11,17 | 11,23 | 11,16 | 11,21 | -0,13% | - |
| 19.05.2026 | 11,29 | 11,39 | 11,22 | 11,23 | -0,31% | 100,00 |
| 18.05.2026 | 11,37 | 11,39 | 11,19 | 11,26 | 1,62% | - |
| 15.05.2026 | 11,23 | 11,23 | 11,07 | 11,08 | -0,36% | - |
| 14.05.2026 | 11,09 | 11,13 | 11,09 | 11,12 | -0,54% | - |
| 13.05.2026 | 11,17 | 11,18 | 11,17 | 11,18 | 0,36% | - |
| 12.05.2026 | 11,34 | 11,45 | 11,14 | 11,14 | -2,11% | - |
| 11.05.2026 | 11,45 | 11,59 | 11,25 | 11,38 | -0,65% | - |
| 08.05.2026 | 11,67 | 11,80 | 11,42 | 11,46 | -3,70% | - |
| 07.05.2026 | 11,93 | 11,93 | 11,87 | 11,90 | 0,72% | - |
| 06.05.2026 | 12,02 | 13,22 | 11,59 | 11,81 | -12,94% | 1.430,00 |
| 05.05.2026 | 13,64 | 13,68 | 13,42 | 13,57 | 0,44% | - |
| 04.05.2026 | 13,52 | 13,56 | 13,45 | 13,51 | 0,19% | - |
| 30.04.2026 | 13,39 | 13,64 | 13,28 | 13,48 | 1,35% | - |
| 29.04.2026 | 13,34 | 13,42 | 13,20 | 13,30 | -0,49% | - |
| 28.04.2026 | 13,19 | 13,40 | 13,19 | 13,37 | 1,83% | - |
| 27.04.2026 | 13,39 | 13,41 | 13,12 | 13,13 | -1,94% | - |
| 24.04.2026 | 13,16 | 13,41 | 13,08 | 13,39 | -0,30% | - |
| 23.04.2026 | 13,52 | 13,52 | 13,43 | 13,43 | -0,44% | - |
| 22.04.2026 | 13,34 | 13,57 | 13,34 | 13,49 | 0,71% | - |