19,940€
1,86%
Echtzeit-Aktienkurs STAAR Surgical Company
Bid:
Ask:
Aktienkurse zur STAAR Surgical Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 19,51 | 20,06 | 19,27 | 19,87 | 1,51% | 12,00 |
| 19.10.2026 | 19,04 | 19,58 | 18,81 | 19,58 | 2,86% | - |
| 16.10.2026 | 19,84 | 19,98 | 18,77 | 19,03 | -4,50% | - |
| 15.10.2026 | 19,58 | 20,03 | 19,36 | 19,93 | 2,04% | - |
| 14.10.2026 | 19,20 | 19,62 | 19,07 | 19,53 | 0,75% | - |
| 13.10.2026 | 19,73 | 19,90 | 18,98 | 19,39 | -0,22% | - |
| 12.10.2026 | 19,35 | 19,48 | 19,06 | 19,43 | 0,14% | - |
| 09.10.2026 | 19,96 | 20,13 | 19,17 | 19,40 | -2,93% | - |
| 08.10.2026 | 19,97 | 20,16 | 19,71 | 19,99 | -0,21% | - |
| 07.10.2026 | 19,67 | 20,29 | 19,63 | 20,03 | 2,13% | - |
| 06.10.2026 | 20,11 | 20,26 | 19,47 | 19,61 | -0,96% | - |
| 05.10.2026 | 20,07 | 20,15 | 19,58 | 19,80 | -0,95% | - |
| 02.10.2026 | 19,91 | 20,22 | 19,62 | 19,99 | -0,15% | - |
| 01.10.2026 | 20,00 | 20,24 | 19,64 | 20,02 | 0,44% | - |
| 30.09.2026 | 19,78 | 20,03 | 19,42 | 19,93 | 0,75% | - |
| 29.09.2026 | 18,35 | 20,16 | 18,35 | 19,79 | 8,20% | - |
| 28.09.2026 | 17,94 | 18,31 | 17,84 | 18,29 | 0,99% | - |
| 25.09.2026 | 17,11 | 18,20 | 16,78 | 18,11 | 7,05% | - |
| 24.09.2026 | 17,39 | 17,65 | 16,85 | 16,91 | -2,70% | - |
| 23.09.2026 | 18,04 | 18,40 | 17,27 | 17,38 | -4,14% | - |
| 22.09.2026 | 17,70 | 18,39 | 17,60 | 18,13 | 3,00% | - |
| 21.09.2026 | 18,21 | 18,41 | 17,60 | 17,61 | -1,91% | - |
| 18.09.2026 | 18,51 | 18,53 | 17,84 | 17,95 | -4,76% | - |
| 17.09.2026 | 19,55 | 19,79 | 18,81 | 18,85 | -4,13% | - |
| 16.09.2026 | 19,45 | 19,88 | 19,40 | 19,66 | 1,84% | - |
| 15.09.2026 | 19,97 | 20,01 | 19,25 | 19,30 | -2,79% | - |
| 14.09.2026 | 19,54 | 19,97 | 19,28 | 19,86 | 1,70% | - |
| 11.09.2026 | 20,14 | 20,45 | 19,07 | 19,53 | -3,89% | - |
| 10.09.2026 | 20,30 | 20,43 | 19,83 | 20,32 | 1,07% | - |
| 09.09.2026 | 20,77 | 20,83 | 20,10 | 20,10 | -3,39% | - |
| 08.09.2026 | 20,10 | 20,87 | 19,50 | 20,81 | 3,15% | - |
| 07.09.2026 | 20,21 | 20,21 | 20,16 | 20,17 | -2,28% | - |
| 04.09.2026 | 20,28 | 20,99 | 20,09 | 20,64 | 2,74% | - |
| 03.09.2026 | 19,94 | 20,09 | 19,58 | 20,09 | 0,54% | - |
| 02.09.2026 | 20,29 | 20,57 | 19,93 | 19,98 | -0,56% | - |
| 01.09.2026 | 19,45 | 20,14 | 19,32 | 20,10 | 3,21% | - |
| 31.08.2026 | 19,03 | 19,74 | 18,79 | 19,47 | 2,34% | - |
| 28.08.2026 | 19,22 | 19,29 | 18,89 | 19,03 | -1,40% | - |
| 27.08.2026 | 19,62 | 19,66 | 19,18 | 19,30 | -1,78% | - |
| 26.08.2026 | 19,85 | 19,94 | 19,43 | 19,65 | -1,79% | - |
| 25.08.2026 | 19,94 | 20,09 | 19,55 | 20,00 | -0,11% | - |
| 24.08.2026 | 19,81 | 20,22 | 19,63 | 20,03 | 0,45% | - |
| 21.08.2026 | 19,75 | 20,09 | 19,66 | 19,94 | 0,89% | - |
| 20.08.2026 | 21,12 | 21,17 | 19,70 | 19,76 | -7,34% | - |
| 19.08.2026 | 21,29 | 21,94 | 20,91 | 21,33 | 0,14% | - |
| 18.08.2026 | 20,85 | 21,62 | 20,53 | 21,30 | 2,50% | - |
| 17.08.2026 | 22,63 | 22,63 | 20,57 | 20,78 | -7,46% | - |
| 14.08.2026 | 21,49 | 22,64 | 21,49 | 22,45 | 3,19% | - |
| 13.08.2026 | 21,91 | 22,20 | 21,03 | 21,76 | -3,14% | 2,00 |
| 12.08.2026 | 21,72 | 22,47 | 21,39 | 22,46 | 2,89% | - |
| 11.08.2026 | 21,77 | 22,13 | 21,62 | 21,83 | 0,32% | 1,00 |
| 10.08.2026 | 21,08 | 21,99 | 20,92 | 21,76 | 3,92% | - |
| 07.08.2026 | 20,06 | 20,95 | 19,77 | 20,94 | 5,74% | 73,00 |
| 06.08.2026 | 19,79 | 20,06 | 19,29 | 19,80 | 0,09% | - |
| 05.08.2026 | 20,99 | 21,25 | 19,57 | 19,79 | -5,58% | - |
| 04.08.2026 | 21,15 | 21,66 | 20,74 | 20,96 | 0,92% | - |
| 03.08.2026 | 21,21 | 22,12 | 20,48 | 20,77 | -1,68% | - |
| 31.07.2026 | 21,01 | 21,37 | 20,70 | 21,12 | 1,59% | - |
| 30.07.2026 | 20,75 | 21,05 | 20,37 | 20,79 | -0,83% | - |
| 29.07.2026 | 20,18 | 21,29 | 19,75 | 20,97 | 5,75% | 6,00 |
| 28.07.2026 | 20,19 | 20,39 | 18,68 | 19,83 | -2,22% | - |
| 27.07.2026 | 20,56 | 20,90 | 20,12 | 20,28 | -2,27% | 38,00 |
| 24.07.2026 | 21,26 | 21,53 | 20,75 | 20,75 | -2,31% | - |
| 23.07.2026 | 21,66 | 21,71 | 21,00 | 21,24 | -1,35% | - |
| 22.07.2026 | 21,23 | 21,80 | 20,46 | 21,53 | 1,34% | - |
| 21.07.2026 | 21,03 | 21,59 | 20,55 | 21,24 | 1,75% | 2,00 |
| 20.07.2026 | 23,21 | 23,27 | 20,25 | 20,88 | -8,40% | 247,00 |
| 17.07.2026 | 23,04 | 23,48 | 21,55 | 22,79 | -10,10% | 526,00 |
| 16.07.2026 | 24,87 | 26,08 | 24,56 | 25,35 | 3,58% | - |
| 15.07.2026 | 23,93 | 24,59 | 23,71 | 24,48 | 1,92% | - |
| 14.07.2026 | 24,41 | 24,41 | 23,45 | 24,02 | -1,56% | 117,00 |
| 13.07.2026 | 24,32 | 24,79 | 24,16 | 24,40 | 0,93% | 37,00 |
| 10.07.2026 | 24,47 | 24,66 | 23,88 | 24,17 | 1,11% | - |
| 09.07.2026 | 24,86 | 24,93 | 23,85 | 23,91 | -3,22% | - |
| 08.07.2026 | 23,26 | 24,84 | 22,96 | 24,70 | 6,60% | - |
| 07.07.2026 | 23,90 | 24,19 | 22,69 | 23,17 | -4,14% | - |
| 06.07.2026 | 24,29 | 24,55 | 24,00 | 24,17 | -0,64% | 2,00 |
| 03.07.2026 | 24,30 | 24,33 | 24,30 | 24,33 | 0,75% | - |
| 02.07.2026 | 24,75 | 24,87 | 24,04 | 24,15 | -4,68% | - |
| 01.07.2026 | 25,13 | 25,69 | 24,88 | 25,33 | 0,94% | - |
| 30.06.2026 | 25,68 | 25,87 | 24,87 | 25,10 | -2,09% | - |
| 29.06.2026 | 25,73 | 25,98 | 25,15 | 25,63 | -1,27% | - |
| 26.06.2026 | 27,45 | 27,46 | 25,74 | 25,96 | -4,91% | - |
| 25.06.2026 | 25,45 | 27,47 | 25,41 | 27,30 | 7,57% | - |
| 24.06.2026 | 24,92 | 25,62 | 24,86 | 25,38 | 3,23% | - |
| 23.06.2026 | 25,22 | 25,52 | 24,52 | 24,59 | -2,67% | - |
| 22.06.2026 | 25,23 | 25,42 | 24,65 | 25,26 | 0,06% | - |
| 19.06.2026 | 25,37 | 25,42 | 25,04 | 25,25 | -0,43% | - |
| 18.06.2026 | 25,41 | 25,69 | 24,92 | 25,36 | 0,08% | - |
| 17.06.2026 | 24,92 | 25,55 | 24,59 | 25,34 | 2,70% | - |
| 16.06.2026 | 24,50 | 25,16 | 24,44 | 24,67 | 1,15% | - |
| 15.06.2026 | 24,54 | 24,87 | 24,39 | 24,39 | -0,39% | - |
| 12.06.2026 | 24,97 | 25,17 | 24,48 | 24,49 | -1,86% | - |
| 11.06.2026 | 25,40 | 25,66 | 24,92 | 24,95 | -2,86% | - |
| 10.06.2026 | 25,87 | 25,98 | 25,39 | 25,69 | -0,43% | - |
| 09.06.2026 | 25,98 | 26,31 | 25,34 | 25,80 | -1,70% | - |
| 08.06.2026 | 25,96 | 26,93 | 25,94 | 26,24 | 2,12% | - |
| 05.06.2026 | 25,73 | 26,41 | 25,51 | 25,70 | 1,56% | - |
| 04.06.2026 | 24,37 | 25,34 | 24,16 | 25,30 | 4,14% | - |
| 03.06.2026 | 24,49 | 25,00 | 24,17 | 24,30 | -1,16% | - |