3,120€
-4,88%
Echtzeit-Aktienkurs Stitch Fix Inc.
Bid:
Ask:
Aktienkurse zur Stitch Fix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 3,10 | 3,11 | 3,10 | 3,11 | -5,18% | - |
| 23.07.2026 | 3,29 | 3,29 | 3,28 | 3,28 | -2,67% | - |
| 22.07.2026 | 3,36 | 3,37 | 3,36 | 3,37 | -2,32% | - |
| 21.07.2026 | 3,44 | 3,45 | 3,44 | 3,45 | 3,60% | - |
| 20.07.2026 | 3,31 | 3,33 | 3,31 | 3,33 | -2,92% | - |
| 17.07.2026 | 3,42 | 3,43 | 3,42 | 3,43 | -0,58% | - |
| 16.07.2026 | 3,38 | 3,45 | 3,32 | 3,45 | 1,17% | - |
| 15.07.2026 | 3,25 | 3,47 | 3,25 | 3,41 | 5,90% | 920,00 |
| 14.07.2026 | 3,18 | 3,24 | 3,17 | 3,22 | 3,54% | - |
| 13.07.2026 | 3,12 | 3,16 | 3,11 | 3,11 | 1,30% | - |
| 10.07.2026 | 3,10 | 3,10 | 3,07 | 3,07 | -1,60% | - |
| 09.07.2026 | 3,11 | 3,12 | 3,11 | 3,12 | -7,42% | - |
| 06.07.2026 | 3,36 | 3,37 | 3,36 | 3,37 | 0,30% | - |
| 03.07.2026 | 3,36 | 3,36 | 3,35 | 3,36 | -4,55% | - |
| 02.07.2026 | 3,53 | 3,53 | 3,52 | 3,52 | -1,68% | - |
| 01.07.2026 | 3,61 | 3,61 | 3,58 | 3,58 | -7,49% | - |
| 30.06.2026 | 3,83 | 3,87 | 3,83 | 3,87 | -1,02% | - |
| 29.06.2026 | 3,98 | 4,01 | 3,91 | 3,91 | 3,71% | - |
| 26.06.2026 | 3,78 | 3,78 | 3,77 | 3,77 | -2,08% | - |
| 25.06.2026 | 3,90 | 3,90 | 3,85 | 3,85 | 0,26% | - |
| 24.06.2026 | 3,81 | 3,84 | 3,81 | 3,84 | 9,40% | - |
| 22.06.2026 | 3,52 | 3,52 | 3,51 | 3,51 | 0,29% | - |
| 19.06.2026 | 3,52 | 3,52 | 3,50 | 3,50 | 5,11% | - |
| 18.06.2026 | 3,34 | 3,34 | 3,33 | 3,33 | -6,20% | - |
| 17.06.2026 | 3,58 | 3,58 | 3,55 | 3,55 | 1,14% | - |
| 16.06.2026 | 3,65 | 3,75 | 3,51 | 3,51 | 5,09% | - |
| 15.06.2026 | 3,31 | 3,34 | 3,31 | 3,34 | -7,48% | - |
| 12.06.2026 | 3,58 | 3,63 | 3,58 | 3,61 | 13,52% | - |
| 11.06.2026 | 3,25 | 3,25 | 3,18 | 3,18 | 1,60% | - |
| 10.06.2026 | 3,14 | 3,14 | 3,13 | 3,13 | 0,64% | - |
| 09.06.2026 | 3,17 | 3,35 | 3,11 | 3,11 | 4,71% | - |
| 04.06.2026 | 2,96 | 2,97 | 2,96 | 2,97 | -1,66% | - |
| 03.06.2026 | 3,03 | 3,03 | 3,02 | 3,02 | -2,27% | - |
| 02.06.2026 | 3,11 | 3,11 | 3,09 | 3,09 | -1,90% | - |
| 01.06.2026 | 3,06 | 3,17 | 2,96 | 3,15 | 3,28% | - |
| 28.05.2026 | 3,03 | 3,05 | 3,03 | 3,05 | 0,66% | - |
| 27.05.2026 | 2,92 | 3,11 | 2,86 | 3,03 | 5,94% | - |
| 26.05.2026 | 2,89 | 2,89 | 2,86 | 2,86 | 0,00% | - |
| 25.05.2026 | 2,88 | 2,88 | 2,86 | 2,86 | -1,04% | - |
| 22.05.2026 | 2,88 | 2,89 | 2,88 | 2,89 | 0,00% | - |
| 21.05.2026 | 2,75 | 2,89 | 2,71 | 2,89 | 9,89% | - |
| 19.05.2026 | 2,64 | 2,64 | 2,63 | 2,63 | 0,00% | - |
| 18.05.2026 | 2,63 | 2,63 | 2,61 | 2,63 | -1,50% | - |
| 15.05.2026 | 2,65 | 2,67 | 2,65 | 2,67 | 0,00% | - |
| 14.05.2026 | 2,64 | 2,67 | 2,64 | 2,67 | -2,55% | - |
| 13.05.2026 | 2,77 | 2,77 | 2,74 | 2,74 | -1,79% | - |
| 12.05.2026 | 2,78 | 2,79 | 2,78 | 2,79 | -7,31% | - |
| 11.05.2026 | 2,99 | 3,01 | 2,96 | 3,01 | -1,63% | - |
| 08.05.2026 | 3,07 | 3,07 | 3,06 | 3,06 | -3,16% | - |
| 06.05.2026 | 3,18 | 3,18 | 3,16 | 3,16 | 1,94% | - |
| 05.05.2026 | 3,09 | 3,10 | 3,08 | 3,10 | -4,32% | - |
| 04.05.2026 | 3,23 | 3,24 | 3,23 | 3,24 | 3,51% | - |
| 30.04.2026 | 3,15 | 3,16 | 3,13 | 3,13 | -1,57% | - |
| 29.04.2026 | 3,19 | 3,20 | 3,18 | 3,18 | -1,24% | - |
| 28.04.2026 | 3,19 | 3,22 | 3,19 | 3,22 | -1,83% | - |
| 27.04.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 1,23% | - |
| 24.04.2026 | 3,25 | 3,25 | 3,24 | 3,24 | -4,14% | - |
| 23.04.2026 | 3,41 | 3,41 | 3,38 | 3,38 | -0,59% | - |
| 22.04.2026 | 3,38 | 3,40 | 3,38 | 3,40 | -0,29% | - |
| 21.04.2026 | 3,46 | 3,48 | 3,39 | 3,41 | 2,40% | - |
| 20.04.2026 | 3,21 | 3,35 | 3,21 | 3,33 | -1,19% | - |
| 17.04.2026 | 3,14 | 3,39 | 3,14 | 3,37 | 8,71% | 1.031,00 |
| 16.04.2026 | 3,09 | 3,10 | 3,09 | 3,10 | 9,54% | - |
| 15.04.2026 | 2,82 | 2,83 | 2,82 | 2,83 | 2,91% | - |
| 14.04.2026 | 2,76 | 2,78 | 2,75 | 2,75 | 6,18% | - |
| 13.04.2026 | 2,62 | 2,62 | 2,59 | 2,59 | -4,78% | - |
| 10.04.2026 | 2,69 | 2,72 | 2,69 | 2,72 | 1,87% | - |
| 09.04.2026 | 2,68 | 2,68 | 2,67 | 2,67 | -4,98% | - |
| 08.04.2026 | 2,66 | 2,81 | 2,66 | 2,81 | 1,44% | - |
| 07.04.2026 | 2,95 | 2,95 | 2,77 | 2,77 | -5,02% | - |
| 02.04.2026 | 2,93 | 3,05 | 2,87 | 2,92 | -1,03% | - |
| 01.04.2026 | 2,87 | 2,97 | 2,84 | 2,95 | 3,86% | - |
| 31.03.2026 | 2,86 | 3,00 | 2,83 | 2,84 | 0,84% | - |
| 30.03.2026 | 2,89 | 3,00 | 2,73 | 2,81 | -3,46% | - |
| 27.03.2026 | 2,98 | 3,00 | 2,92 | 2,92 | -1,02% | - |
| 26.03.2026 | 2,95 | 3,04 | 2,88 | 2,95 | 0,29% | - |
| 25.03.2026 | 2,83 | 2,97 | 2,83 | 2,94 | 2,60% | - |
| 24.03.2026 | 2,87 | 2,88 | 2,86 | 2,86 | -1,41% | - |
| 23.03.2026 | 2,75 | 2,96 | 2,73 | 2,90 | 0,38% | - |
| 20.03.2026 | 2,86 | 2,90 | 2,79 | 2,89 | 2,68% | - |
| 19.03.2026 | 2,75 | 2,85 | 2,68 | 2,82 | 1,95% | - |
| 18.03.2026 | 2,77 | 2,81 | 2,72 | 2,76 | 1,28% | - |
| 17.03.2026 | 2,75 | 2,75 | 2,73 | 2,73 | -5,43% | - |
| 16.03.2026 | 2,87 | 2,88 | 2,87 | 2,88 | 1,91% | - |
| 13.03.2026 | 2,82 | 2,91 | 2,75 | 2,83 | -0,93% | - |
| 12.03.2026 | 2,94 | 2,94 | 2,85 | 2,86 | -3,51% | - |
| 11.03.2026 | 3,03 | 3,05 | 2,86 | 2,96 | -1,09% | - |
| 10.03.2026 | 2,82 | 3,08 | 2,77 | 2,99 | 5,54% | - |
| 09.03.2026 | 2,75 | 2,86 | 2,66 | 2,84 | 3,64% | - |
| 06.03.2026 | 2,80 | 2,81 | 2,62 | 2,74 | -0,11% | - |
| 05.03.2026 | 2,73 | 2,74 | 2,73 | 2,74 | 0,87% | - |
| 04.03.2026 | 2,72 | 2,83 | 2,70 | 2,72 | 3,72% | - |
| 03.03.2026 | 2,76 | 2,77 | 2,59 | 2,62 | -5,69% | - |
| 02.03.2026 | 2,79 | 2,90 | 2,70 | 2,78 | -0,73% | - |
| 27.02.2026 | 2,89 | 2,89 | 2,76 | 2,80 | -4,54% | 400,00 |
| 26.02.2026 | 2,83 | 2,99 | 2,80 | 2,93 | 5,30% | - |
| 25.02.2026 | 2,70 | 2,80 | 2,66 | 2,78 | 1,64% | - |
| 24.02.2026 | 2,71 | 2,76 | 2,66 | 2,74 | -3,10% | - |
| 23.02.2026 | 2,95 | 3,00 | 2,80 | 2,83 | -5,46% | - |
| 20.02.2026 | 2,91 | 3,03 | 2,86 | 2,99 | 1,27% | - |